-
打印
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 | |
|---|---|---|---|---|---|---|---|---|---|
| 商品名称:线材 | |||||||||
| 2504 | 3,329 | 3,329 | 0 | 0 | 0 | 0 | |||
| 2505 | 3,424 | 3,443 | 3,421 | 3,429 | 3,433 | 60 | 206.03 | 149 | 1 |
| 2506 | 3,439 | 3,439 | 0 | 0 | 1 | 0 | |||
| 2507 | 3,546 | 3,546 | 0 | 0 | 3 | 0 | |||
| 2508 | 3,476 | 3,476 | 0 | 0 | 0 | 0 | |||
| 2509 | 3,558 | 3,558 | 0 | 0 | 1 | 0 | |||
| 2510 | 3,608 | 3,608 | 0 | 0 | 0 | 0 | |||
| 2511 | 3,590 | 3,590 | 0 | 0 | 0 | 0 | |||
| 2512 | 3,618 | 3,618 | 0 | 0 | 0 | 0 | |||
| 2601 | 3,585 | 3,585 | 0 | 0 | 0 | 0 | |||
| 2602 | 3,564 | 3,564 | 0 | 0 | 0 | 0 | |||
| 2603 | 3,548 | 3,548 | 0 | 0 | 0 | 0 | |||
| 小计 | 60 | 206.03 | 154 | 1 | |||||
打印