-
打印
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 | |
|---|---|---|---|---|---|---|---|---|---|
| 商品名称:线材 | |||||||||
| 2504 | 3,329 | 3,329 | 0 | 0 | 0 | 0 | |||
| 2505 | 3,428 | 3,458 | 3,428 | 3,438 | 3,441 | 57 | 196.18 | 148 | -2 |
| 2506 | 3,439 | 3,439 | 0 | 0 | 1 | 0 | |||
| 2507 | 3,546 | 3,546 | 0 | 0 | 3 | 0 | |||
| 2508 | 3,484 | 3,484 | 0 | 0 | 0 | 0 | |||
| 2509 | 3,515 | 3,515 | 0 | 0 | 1 | 0 | |||
| 2510 | 3,608 | 3,608 | 0 | 0 | 0 | 0 | |||
| 2511 | 3,590 | 3,590 | 0 | 0 | 0 | 0 | |||
| 2512 | 3,618 | 3,618 | 0 | 0 | 0 | 0 | |||
| 2601 | 3,585 | 3,585 | 0 | 0 | 0 | 0 | |||
| 2602 | 3,564 | 3,564 | 0 | 0 | 0 | 0 | |||
| 2603 | 3,556 | 3,556 | 0 | 0 | 0 | 0 | |||
| 小计 | 57 | 196.18 | 153 | -2 | |||||
打印