合约      开盘价  最高价  最低价  收盘价  涨跌(元)  涨跌幅  加权平均价  成交量(kg)
Au99.95   775.00  783.00  774.00  777.33  8.23      1.07%   777.33      6.00    
Au99.99   764.00  777.50  764.00  777.40  7.74      1.01%   774.85      9075.38 
iAu99.5   -       -       -       -       -         -       -           0.00    
iAu100g   -       -       -       -       -         -       -           0.00    
Au100g    776.00  777.00  775.50  776.66  4.75      0.62%   776.15      20.00   
iAu99.99  773.59  776.46  772.91  776.25  7.96      1.04%   775.36      67.82   
Au(T+D)   771.74  777.50  770.45  777.46  7.48      0.97%   774.53      38158.00
Au(T+N1)  -       -       -       -       -         -       -           0.00    
Au(T+N2)  -       -       -       -       -         -       -           0.00    
mAu(T+D)  771.04  777.50  771.00  776.88  6.72      0.87%   774.83      8675.60 
Pt99.95   328.80  332.96  328.80  332.58  10.04     3.11%   332.50      74.00   
Ag99.99   -       -       -       -       -         -       -           0.00    
Ag(T+D)   9080.00 9233.00 9054.00 9172.00 175.00    1.95%   9156.00     1017134.00
Au99.5    -       -       -       -       -         -       -           0.00    
NYAuTN06  779.20  780.30  777.65  778.35  5.20      0.67%   778.45      10.80   
NYAuTN12  776.15  778.35  775.70  776.90  5.55      0.72%   776.30      39.80   
PGC30g    774.50  774.50  774.50  774.50  4.50      0.58%   774.50      0.06