合约	开盘价	最高价	最低价	收盘价	涨跌（元） 涨跌幅 加权平均价 成交量（kg）
Au99.95	547.88	548.30	547.88	548.12	-1.89	-0.34%	548.12	8.00
Au99.99	544.00	549.30	544.00	548.33	4.32	0.79%	547.73	12,047.44
iAu99.5	-	-	-	-			-	0.00
iAu100g	-	-	-	-			-	0.00
Au100g	542.79	553.10	540.02	551.65	6.69	1.23%	548.85	9.00
iAu99.99	542.00	544.00	542.00	542.95	5.01	0.93%	543.12	2.42
Au(T+D)	543.00	549.85	542.92	547.92	1.97	0.36%	547.41	39,730.00
Au(T+N1)	-	-	-	-			-	0.00
Au(T+N2)	-	-	-	-			-	0.00
mAu(T+D)	543.00	550.30	543.00	548.09	2.29	0.42%	547.32	6,402.20
Pt99.95	218.68	220.95	218.28	220.03	0.63	0.29%	219.95	208.00
Ag99.99	-	-	-	-			-	0.00
Ag(T+D)	6,996.00	7,127.00	6,981.00	7,093.00	69.00	0.98%	7,053.00	1,011,894.00
Au99.5	-	-	-	-			-	0.00
NYAuTN06	-	-	-	-			-	0.00
NYAuTN12	-	-	-	-			-	0.00
PGC30g	553.50	553.50	553.50	553.50	3.50	0.64%	553.50	0.06