中国金融期货交易所11月13日HO期权收盘行情

发布时间：2026年11月13日 15:30

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
HO2611-C-2450	322.8	322.8	315.4	315.4	311.2	8	252,780	17
HO2611-C-2475				298.2	286.2			28
HO2611-C-2500	269.4	274.8	262.6	267	261.2	11	292,380	70
HO2611-C-2550	224	225.6	210.4	210.4	211.4	39	854,020	71
HO2611-C-2600	153.8	178.4	153.8	156.8	161.8	146	2,476,060	203
HO2611-C-2650	118	129.2	105.2	110.2	112.8	357	4,293,360	387
HO2611-C-2700	70	81.2	58.4	63.4	63.4	699	5,025,840	729
HO2611-C-2750	30.4	37.6	20.8	23.8	23.8	3,634	10,724,140	2,125
HO2611-C-2800	7	10.8	4.4	6	6	5,216	3,891,620	7,556
HO2611-C-2850	2	2.4	1	1.2	1.2	889	155,740	4,201
HO2611-C-2900	1	1.2	0.6	0.8	0.8	676	55,360	2,426
HO2611-C-2950	0.6	0.8	0.4	0.6	0.6	155	9,640	1,364
HO2611-C-3000	0.6	0.6	0.4	0.6	0.4	35	1,540	1,506
HO2611-C-3050	0.2	0.4	0.2	0.4	0.4	25	620	692
HO2611-C-3100	0.2	0.4	0.2	0.4	0.4	20	600	1,003
HO2611-C-3150	0.4	0.4	0.4	0.4	0.4	3	120	228
HO2611-C-3200				0.4	0.2			181
HO2611-C-3250	0.2	0.4	0.2	0.2	0.2	29	860	353
HO2611-P-2450	0.2	0.4	0.2	0.2	0.2	66	1,480	328
HO2611-P-2475	0.2	0.2	0.2	0.2	0.2	35	700	388
HO2611-P-2500	0.4	0.4	0.4	0.4	0.4	14	560	1,155
HO2611-P-2550	0.4	0.6	0.2	0.6	0.4	121	4,580	912
HO2611-P-2600	0.2	0.6	0.2	0.6	0.4	201	7,240	1,417
HO2611-P-2650	0.4	1.4	0.4	1.2	1.2	304	33,220	1,519
HO2611-P-2700	3.2	4.4	2.4	4	4	813	283,740	1,678
HO2611-P-2750	14.6	16.6	8.8	14.8	14.8	3,114	3,647,500	1,886
HO2611-P-2800	44	50.4	32.2	46.8	46.8	2,728	10,738,520	1,427
HO2611-P-2850	70.6	96.6	70.6	93.4	92.8	504	4,182,240	716
HO2611-P-2900	128.2	146.2	123.6	144.8	139.4	128	1,703,480	478
HO2611-P-2950	183	185.6	183	185.6	193	20	371,680	209
HO2611-P-3000	224.8	242.4	224.8	242.4	242.4	10	233,540	232
HO2611-P-3050	277.2	279	277.2	279	291.8	2	55,620	229
HO2611-P-3100	328	340	328	340	338.8	7	236,020	132
HO2611-P-3150	381.2	381.2	381.2	381.2	388.8	6	231,200	65
HO2611-P-3200	435	435	432.6	432.6	439	8	348,020	90
HO2611-P-3250	478.2	485	478.2	485	489.2	2	96,320	76
HO2612-C-2450				311	290.8			43
HO2612-C-2475	266.2	266.2	266.2	266.2	265	10	267,800	26
HO2612-C-2500				239.6	241			183
HO2612-C-2550	209	209	208.4	208.4	193	3	62,640	105
HO2612-C-2600	155.6	164.8	145	146.8	146.8	223	3,483,300	438
HO2612-C-2650	114	120.6	103.2	103.6	103.6	126	1,423,660	562
HO2612-C-2700	76.8	82	65.8	68	67.8	285	2,118,680	1,037
HO2612-C-2750	47	50.8	39	41.4	41	403	1,834,960	920
HO2612-C-2800	26.8	29	21	22	22	1,098	2,756,400	3,403
HO2612-C-2850	15	15.4	11.2	12.4	12	529	703,560	1,324
HO2612-C-2900	8.6	8.6	6.4	6.6	6.6	325	237,580	2,568
HO2612-C-2950	4.8	5.4	4	4	3.8	85	39,640	642
HO2612-C-3000	3.6	4.2	2.8	3.2	2.8	239	83,880	4,596
HO2612-C-3050	2	2	2	2	2	2	400	193
HO2612-C-3100	2	2	1.4	1.4	1.6	20	3,160	1,139
HO2612-C-3150	1.4	1.4	1.2	1.2	1.2	10	1,220	228
HO2612-C-3200	1.4	1.8	1.2	1.2	1.2	70	9,740	784
HO2612-C-3300	1	1	1	1	1	1	100	607
HO2612-C-3400	0.8	1.2	0.8	1.2	0.8	2	200	472
HO2612-C-3500				0.6	0.8			1,256
HO2612-P-2450	1.8	2	1.4	2	1.8	65	10,880	398
HO2612-P-2475	2.2	2.2	2.2	2.2	2.2	14	2,960	293
HO2612-P-2500	2.4	3.2	2.4	3.2	3.2	178	47,160	1,821
HO2612-P-2550	4.8	5.4	4.2	5.4	5.4	284	138,540	581
HO2612-P-2600	8	9.8	7.2	9.4	9.4	181	147,680	1,147
HO2612-P-2650	13.6	17	13	17	16.6	282	414,920	989
HO2612-P-2700	27	31.2	24	31.2	31.2	331	867,100	1,328
HO2612-P-2750	47.2	54	41.6	51.8	51.8	393	1,802,000	643
HO2612-P-2800	75	86	70	84	84	466	3,557,520	1,463
HO2612-P-2850	107.6	120.2	107.6	120.2	124.6	12	136,360	347
HO2612-P-2900	158	166.6	152.4	160	169.2	83	1,318,040	917
HO2612-P-2950	204.6	204.6	204.6	204.6	215	1	20,460	64
HO2612-P-3000	249.4	266.6	249.4	266.6	264.4	6	155,200	692
HO2612-P-3050				306.2	312.8			16
HO2612-P-3100	362	362	362	362	362.2	5	181,000	282
HO2612-P-3150				383.8	410.4			39
HO2612-P-3200	446	446	443.6	443.6	460.2	12	540,400	217
HO2612-P-3300				560.4	561.4			263
HO2612-P-3400				653.4	660.8			203
HO2612-P-3500				753.6	760.2			463
HO2701-C-2450				308.4	283.6			3
HO2701-C-2475				224	259.4			7
HO2701-C-2500				240.4	236.4			9
HO2701-C-2550				200.2	191.6			38
HO2701-C-2600	163.2	163.2	153	153	149.2	2	31,620	93
HO2701-C-2650	121.8	121.8	109.6	109.6	111.8	3	34,480	51
HO2701-C-2700	89.6	89.6	81	82.8	78.4	14	119,520	167
HO2701-C-2750	60.2	63	52.8	52.8	53.2	78	463,480	183
HO2701-C-2800	41.6	42.4	40	40	35.6	48	198,280	83
HO2701-C-2850	28.4	28.4	22.6	22.6	22.8	9	23,620	247
HO2701-C-2900	18.8	18.8	14.8	14.8	14.8	35	55,020	150
HO2701-C-2950	11.8	11.8	10.4	10.4	10.4	31	33,600	126
HO2701-C-3000	8.4	8.4	6.8	6.8	7	62	45,820	116
HO2701-C-3050	6.6	6.6	6.4	6.4	4.8	4	2,580	125
HO2701-C-3100	5	5.2	3.6	3.8	3.8	19	8,320	164
HO2701-P-2450	7	7.4	6	7.2	7.2	184	125,300	225
HO2701-P-2475	8.2	8.4	7.4	8.4	8.4	15	11,960	157
HO2701-P-2500	9.4	9.8	8.6	9.8	10	37	34,760	137
HO2701-P-2550	12.8	14	12.8	14	14.8	17	22,960	54
HO2701-P-2600	20.2	22	20	22	22.4	83	169,420	100
HO2701-P-2650	32.2	34.2	32.2	33	33.2	13	43,820	101
HO2701-P-2700	48.4	52.2	48	50.4	50.8	27	136,920	100
HO2701-P-2750	71.2	77.4	69.6	77.4	78.2	15	108,180	78
HO2701-P-2800	102	110	100.2	110	110	59	620,440	62
HO2701-P-2850				142.6	148.2			62
HO2701-P-2900	177.8	177.8	177.8	177.8	187.8	6	108,960	32
HO2701-P-2950	220.8	223.8	220.8	223.8	232.6	2	44,460	39
HO2701-P-3000				272.6	278			25
HO2701-P-3050	320.4	320.4	316.2	318.2	326.8	4	127,520	16
HO2701-P-3100				369.8	375.4			22
HO2703-C-2450	261.4	261.4	261.4	261.4	259.4	1	26,140	105
HO2703-C-2500	221	221	217.6	217.6	217.6	4	87,380	207
HO2703-C-2600	147.4	148.2	147.4	148.2	144	4	59,120	256
HO2703-C-2700	96.8	100	88	88	88	24	227,600	615
HO2703-C-2800	53.8	55.6	48.6	48.6	48.6	79	423,540	543
HO2703-C-2900	29	30.8	25.8	27	25.6	51	145,680	907
HO2703-C-3000	15.4	15.4	13.4	15.2	14	45	66,400	1,069
HO2703-C-3100	9	9	7.2	7.8	7.6	34	28,700	685
HO2703-C-3200	6.2	6.2	4.6	4.8	4.6	23	12,840	366
HO2703-C-3300	4.2	4.2	3.2	3.2	3	22	8,400	250
HO2703-C-3400	3	3	2.2	2.6	2.6	42	10,680	721
HO2703-P-2450	15.2	15.2	15.2	15.2	16.2	1	1,520	213
HO2703-P-2500	20	24.2	20	24.2	24	69	154,740	1,972
HO2703-P-2600	45.4	50.4	45.4	50.4	50.4	43	203,520	743
HO2703-P-2700	83.8	91	83.8	90	92	48	419,240	303
HO2703-P-2800	138	149.6	138	149.6	149.8	5	73,540	633
HO2703-P-2900	214.4	225.8	214.4	225.8	225.8	12	267,000	384
HO2703-P-3000				287.2	316			356
HO2703-P-3100	402.8	402.8	401.6	401.6	409.2	3	120,600	196
HO2703-P-3200				473	507.2			117
HO2703-P-3300				591.8	605.2			93
HO2703-P-3400				663	704			180
HO2706-C-2450				263.6	250.6			23
HO2706-C-2500				222.2	214			211
HO2706-C-2600				156.6	149.2			107
HO2706-C-2700	106.8	108.8	100	101.4	100.6	14	146,300	274
HO2706-C-2800				68.8	62.6			341
HO2706-C-2900	41.8	42.2	37.8	39	39	47	187,660	705
HO2706-C-3000	27	27	24.2	24.2	24.2	7	17,480	197
HO2706-C-3100	18	18	17.8	18	16	4	7,180	182
HO2706-C-3200	13.8	13.8	12	12	10.8	5	6,420	119
HO2706-C-3300	8.6	8.6	8.6	8.6	7.8	2	1,720	153
HO2706-C-3400	6.8	6.8	6.2	6.2	6.2	8	5,180	603
HO2706-P-2450	33.6	39.4	33.6	39.4	39.4	11	40,780	198
HO2706-P-2500	47.4	50.8	46.6	48.8	50	20	98,940	701
HO2706-P-2600				79.6	85.6			307
HO2706-P-2700	126	126.6	125.4	126.6	133.4	4	50,400	426
HO2706-P-2800				183.8	195.8			435
HO2706-P-2900	257.6	274.6	253.4	274.6	274.6	66	1,738,460	488
HO2706-P-3000	348.6	359	348.6	359	359	10	354,200	103
HO2706-P-3100				440	444.2			102
HO2706-P-3200				565.2	552			34
HO2706-P-3300				590.6	648.2			38
HO2706-P-3400	718.8	718.8	718.8	718.8	745.8	1	71,880	47
HO2709-C-2450	241	241	241	241	237.4	1	24,100	79
HO2709-C-2500	220	222.4	202	205.2	205.2	20	417,140	201
HO2709-C-2600	162.6	162.6	149	149	147.8	35	529,840	387
HO2709-C-2700	112.2	112.2	109	109	105.8	10	111,820	280
HO2709-C-2800	81	81	76.2	76.2	74	11	88,620	428
HO2709-C-2900	57	57	54.4	54.4	53.2	2	11,140	104
HO2709-C-3000	40.6	40.6	40.6	40.6	37.4	1	4,060	295
HO2709-C-3100	27.6	27.6	27.6	27.6	26.8	1	2,760	41
HO2709-C-3200	23.4	24	19.2	19.6	19.6	30	65,180	169
HO2709-P-2450	58.4	59.6	57.2	58.8	59.8	14	81,840	191
HO2709-P-2500	73.8	79	71.8	79	76.8	41	304,880	840
HO2709-P-2600	110.4	120.2	108.4	120.2	120.6	48	558,460	525
HO2709-P-2700	167.4	170.6	163.4	168	175.4	16	267,100	457
HO2709-P-2800				223.6	240			492
HO2709-P-2900				310.4	316			69
HO2709-P-3000				376.4	399.4			43
HO2709-P-3100				518.4	486.4			22
HO2709-P-3200	571	571	571	571	600	3	171,300	53

相关资讯: