07月14日中国金融期货交易所IO日统计
发布时间：2025年07月14日 16:25
| 合约代码 |
今开盘 |
最高价 |
最低价 |
成交量 |
成交金额 |
持仓量 |
持仓变化 |
今收盘 |
今结算 |
Delta | | IO2507-C-3350 | | | | 0 | 0 | 31 | 0 | 664.6 | 665.0 | 0.9920 |
| IO2507-C-3400 | 617.0 | 617.0 | 612.8 | 2 | 122,980 | 40 | 0 | 612.8 | 614.8 | 0.9940 |
| IO2507-C-3450 | | | | 0 | 0 | 52 | 0 | 503.2 | 564.6 | 0.9950 |
| IO2507-C-3500 | 516.8 | 521.4 | 513.0 | 89 | 4,597,600 | 262 | -68 | 513.0 | 514.4 | 0.9960 |
| IO2507-C-3550 | 467.2 | 476.2 | 467.0 | 16 | 751,680 | 136 | -6 | 476.2 | 464.4 | 0.9970 |
| IO2507-C-3600 | 417.4 | 425.2 | 413.2 | 17 | 713,000 | 313 | -6 | 418.0 | 414.4 | 0.9970 |
| IO2507-C-3650 | 364.6 | 374.2 | 361.6 | 28 | 1,032,140 | 99 | -4 | 361.6 | 364.4 | 0.9970 |
| IO2507-C-3700 | 317.4 | 325.2 | 310.6 | 204 | 6,506,100 | 543 | -57 | 310.6 | 314.4 | 0.9970 |
| IO2507-C-3750 | 267.4 | 276.8 | 260.0 | 161 | 4,295,880 | 806 | -73 | 260.6 | 264.4 | 0.9950 |
| IO2507-C-3800 | 217.4 | 225.6 | 209.4 | 301 | 6,536,460 | 1,468 | -117 | 209.8 | 214.6 | 0.9910 |
| IO2507-C-3850 | 166.0 | 176.2 | 160.2 | 446 | 7,470,700 | 1,924 | -87 | 161.2 | 165.0 | 0.9780 |
| IO2507-C-3900 | 114.6 | 128.4 | 110.0 | 1,456 | 17,257,740 | 3,630 | -132 | 111.8 | 116.6 | 0.9340 |
| IO2507-C-3950 | 72.2 | 80.0 | 62.4 | 4,111 | 29,515,940 | 4,520 | -511 | 64.0 | 64.4 | 0.8110 |
| IO2507-C-4000 | 39.6 | 42.0 | 28.2 | 9,568 | 33,587,660 | 7,517 | 22 | 28.8 | 28.8 | 0.6110 |
| IO2507-C-4050 | 18.8 | 19.0 | 11.0 | 6,368 | 9,609,920 | 4,702 | -25 | 11.4 | 11.4 | 0.2900 |
| IO2507-C-4100 | 9.0 | 9.8 | 4.8 | 3,009 | 2,198,820 | 4,899 | -119 | 4.8 | 4.8 | 0.1300 |
| IO2507-C-4150 | 4.2 | 5.4 | 2.8 | 1,389 | 551,620 | 2,704 | -133 | 3.0 | 3.0 | 0.0740 |
| IO2507-C-4200 | 3.0 | 3.4 | 1.8 | 929 | 241,420 | 2,236 | -80 | 1.8 | 1.8 | 0.0430 |
| IO2507-C-4250 | 1.8 | 2.2 | 1.0 | 613 | 90,620 | 1,949 | -142 | 1.0 | 1.0 | 0.0240 |
| IO2507-C-4300 | 1.4 | 1.6 | 0.8 | 432 | 48,620 | 1,347 | -169 | 1.0 | 1.0 | 0.0210 |
| IO2507-C-4350 | 1.0 | 1.0 | 0.6 | 528 | 44,340 | 1,779 | -169 | 0.6 | 0.6 | 0.0120 |
| IO2507-C-4400 | 0.8 | 0.8 | 0.4 | 315 | 23,620 | 678 | -75 | 0.4 | 0.4 | 0.0050 |
| IO2507-C-4450 | 0.6 | 0.8 | 0.4 | 384 | 20,280 | 307 | -126 | 0.6 | 0.4 | 0.0020 |
| IO2507-P-3350 | 0.2 | 0.4 | 0.2 | 26 | 1,000 | 653 | -2 | 0.4 | 0.2 | -0.0040 |
| IO2507-P-3400 | 0.8 | 0.8 | 0.2 | 232 | 9,900 | 968 | 2 | 0.4 | 0.4 | -0.0050 |
| IO2507-P-3450 | 0.4 | 0.6 | 0.4 | 73 | 3,220 | 740 | 6 | 0.4 | 0.4 | -0.0050 |
| IO2507-P-3500 | 0.6 | 0.6 | 0.4 | 80 | 3,820 | 680 | 13 | 0.4 | 0.4 | -0.0060 |
| IO2507-P-3550 | 0.4 | 0.6 | 0.4 | 27 | 1,460 | 328 | -3 | 0.4 | 0.4 | -0.0070 |
| IO2507-P-3600 | 0.4 | 0.4 | 0.4 | 85 | 3,420 | 907 | -10 | 0.4 | 0.4 | -0.0080 |
| IO2507-P-3650 | 0.4 | 0.6 | 0.4 | 41 | 1,960 | 617 | 16 | 0.4 | 0.4 | -0.0030 |
| IO2507-P-3700 | 0.6 | 0.8 | 0.2 | 725 | 35,500 | 1,450 | -319 | 0.2 | 0.4 | -0.0030 |
| IO2507-P-3750 | 0.8 | 0.8 | 0.2 | 472 | 28,080 | 1,134 | -201 | 0.4 | 0.4 | -0.0100 |
| IO2507-P-3800 | 0.8 | 0.8 | 0.2 | 730 | 36,380 | 2,958 | -263 | 0.4 | 0.4 | -0.0120 |
| IO2507-P-3850 | 1.2 | 1.2 | 0.2 | 938 | 59,660 | 4,503 | -443 | 0.6 | 0.6 | -0.0200 |
| IO2507-P-3900 | 1.8 | 2.4 | 0.4 | 2,238 | 285,820 | 5,119 | -720 | 1.0 | 1.0 | -0.0380 |
| IO2507-P-3950 | 5.4 | 6.0 | 3.0 | 3,685 | 1,641,580 | 11,135 | -1 | 3.6 | 3.6 | -0.1260 |
| IO2507-P-4000 | 18.0 | 20.8 | 14.6 | 6,366 | 11,095,160 | 6,072 | 67 | 18.4 | 18.4 | -0.4060 |
| IO2507-P-4050 | 50.8 | 52.8 | 41.6 | 3,051 | 14,425,360 | 3,763 | 58 | 50.4 | 50.4 | -0.6830 |
| IO2507-P-4100 | 94.8 | 95.8 | 82.4 | 780 | 7,022,380 | 627 | -76 | 93.2 | 93.8 | -0.8480 |
| IO2507-P-4150 | 137.4 | 144.2 | 129.4 | 269 | 3,701,980 | 285 | -45 | 144.2 | 142.0 | -0.9300 |
| IO2507-P-4200 | 185.6 | 190.4 | 178.8 | 86 | 1,600,320 | 141 | -27 | 190.4 | 190.4 | -0.9170 |
| IO2507-P-4250 | 235.2 | 237.0 | 233.6 | 36 | 850,580 | 46 | -12 | 234.8 | 236.4 | -0.9760 |
| IO2507-P-4300 | 285.0 | 285.8 | 282.0 | 6 | 169,560 | 36 | 1 | 285.8 | 286.4 | -0.9810 |
| IO2507-P-4350 | 331.4 | 335.2 | 331.4 | 6 | 198,860 | 59 | -3 | 335.2 | 338.6 | -0.9570 |
| IO2507-P-4400 | | | | 0 | 0 | 28 | 0 | 375.8 | 387.8 | -0.9680 |
| IO2507-P-4450 | | | | 0 | 0 | 20 | 0 | 436.4 | 436.8 | -0.9810 |
| IO2508-C-3450 | | | | 0 | 0 | 17 | 0 | 553.6 | 551.8 | 0.9800 |
| IO2508-C-3500 | | | | 0 | 0 | 127 | 0 | 507.0 | 502.2 | 0.9760 |
| IO2508-C-3550 | 461.0 | 461.0 | 461.0 | 6 | 276,600 | 52 | 6 | 461.0 | 452.6 | 0.9710 |
| IO2508-C-3600 | 410.6 | 412.8 | 410.6 | 6 | 246,600 | 58 | 4 | 412.8 | 401.0 | 0.9840 |
| IO2508-C-3650 | 356.6 | 356.6 | 356.6 | 2 | 71,400 | 72 | 0 | 356.6 | 352.6 | 0.9670 |
| IO2508-C-3700 | 311.0 | 318.0 | 304.8 | 180 | 5,579,340 | 218 | 32 | 304.8 | 304.8 | 0.9450 |
| IO2508-C-3750 | 261.0 | 266.8 | 261.0 | 13 | 343,600 | 219 | 0 | 264.6 | 259.8 | 0.9010 |
| IO2508-C-3800 | 221.4 | 226.8 | 213.0 | 152 | 3,327,740 | 388 | 75 | 213.0 | 214.8 | 0.8570 |
| IO2508-C-3850 | 166.4 | 187.0 | 166.4 | 114 | 2,009,760 | 618 | 54 | 171.8 | 171.8 | 0.7990 |
| IO2508-C-3900 | 137.6 | 147.4 | 133.4 | 482 | 6,743,880 | 1,649 | 171 | 134.0 | 134.6 | 0.7140 |
| IO2508-C-3950 | 107.0 | 114.4 | 101.0 | 846 | 9,136,740 | 1,613 | 290 | 101.2 | 101.2 | 0.6170 |
| IO2508-C-4000 | 85.2 | 87.6 | 75.0 | 1,907 | 15,506,960 | 3,002 | 401 | 75.0 | 75.0 | 0.5100 |
| IO2508-C-4050 | 63.0 | 65.0 | 55.8 | 1,448 | 8,808,640 | 1,994 | 476 | 56.4 | 56.4 | 0.4100 |
| IO2508-C-4100 | 48.0 | 49.8 | 41.6 | 1,536 | 7,109,060 | 3,535 | 198 | 42.0 | 42.0 | 0.3240 |
| IO2508-C-4150 | 36.8 | 37.6 | 31.0 | 1,194 | 4,124,300 | 1,311 | -252 | 31.0 | 31.0 | 0.2520 |
| IO2508-C-4200 | 28.4 | 30.0 | 23.4 | 1,304 | 3,419,720 | 2,612 | 231 | 23.8 | 24.0 | 0.1990 |
| IO2508-C-4250 | 22.2 | 22.8 | 18.6 | 386 | 827,420 | 1,126 | 72 | 18.6 | 18.6 | 0.1560 |
| IO2508-C-4300 | 18.6 | 19.4 | 14.8 | 471 | 815,740 | 2,102 | 65 | 14.8 | 14.8 | 0.1250 |
| IO2508-C-4350 | 15.0 | 15.2 | 11.6 | 372 | 497,100 | 841 | -166 | 12.0 | 12.0 | 0.1010 |
| IO2508-C-4400 | 11.8 | 13.4 | 9.2 | 507 | 565,080 | 1,434 | 28 | 9.4 | 9.4 | 0.0800 |
| IO2508-C-4450 | 10.4 | 11.4 | 7.6 | 405 | 359,300 | 594 | 211 | 7.6 | 7.6 | 0.0650 |
| IO2508-P-3450 | 2.4 | 2.6 | 2.2 | 239 | 55,620 | 589 | 128 | 2.2 | 2.2 | -0.0200 |
| IO2508-P-3500 | 2.6 | 2.6 | 2.4 | 10 | 2,540 | 282 | 1 | 2.4 | 2.4 | -0.0230 |
| IO2508-P-3550 | 3.2 | 3.4 | 3.0 | 70 | 22,640 | 452 | 14 | 3.0 | 3.0 | -0.0290 |
| IO2508-P-3600 | 3.4 | 4.2 | 3.4 | 41 | 15,880 | 528 | 19 | 3.8 | 3.6 | -0.0380 |
| IO2508-P-3650 | 5.0 | 5.0 | 4.4 | 110 | 53,720 | 350 | 44 | 4.6 | 4.6 | -0.0480 |
| IO2508-P-3700 | 6.8 | 7.2 | 6.2 | 87 | 58,800 | 614 | 38 | 6.8 | 6.8 | -0.0700 |
| IO2508-P-3750 | 9.8 | 10.6 | 9.0 | 159 | 154,960 | 487 | 51 | 9.6 | 9.6 | -0.0980 |
| IO2508-P-3800 | 14.4 | 15.4 | 13.6 | 181 | 261,980 | 1,236 | 82 | 14.8 | 14.8 | -0.1430 |
| IO2508-P-3850 | 23.0 | 23.6 | 21.2 | 396 | 891,820 | 1,463 | 107 | 22.4 | 22.4 | -0.2040 |
| IO2508-P-3900 | 34.0 | 36.0 | 32.4 | 955 | 3,258,740 | 1,970 | 142 | 34.6 | 34.6 | -0.2860 |
| IO2508-P-3950 | 52.0 | 54.4 | 49.8 | 574 | 2,996,420 | 1,183 | 137 | 52.4 | 52.8 | -0.3850 |
| IO2508-P-4000 | 80.6 | 80.6 | 71.8 | 956 | 7,193,600 | 2,089 | 358 | 75.8 | 76.6 | -0.4880 |
| IO2508-P-4050 | 105.4 | 108.8 | 100.8 | 533 | 5,602,340 | 639 | 131 | 106.6 | 107.0 | -0.5870 |
| IO2508-P-4100 | 141.4 | 144.0 | 134.2 | 653 | 9,180,020 | 615 | 77 | 142.2 | 142.4 | -0.6720 |
| IO2508-P-4150 | 179.8 | 182.6 | 175.6 | 89 | 1,583,300 | 150 | 49 | 182.6 | 182.6 | -0.7390 |
| IO2508-P-4200 | 221.0 | 224.0 | 213.2 | 129 | 2,851,580 | 144 | 57 | 221.0 | 224.0 | -0.7960 |
| IO2508-P-4250 | 267.8 | 270.0 | 262.4 | 27 | 719,600 | 45 | 3 | 262.4 | 268.8 | -0.8370 |
| IO2508-P-4300 | 314.2 | 315.6 | 310.2 | 13 | 408,040 | 36 | 6 | 315.0 | 315.0 | -0.8680 |
| IO2508-P-4350 | 359.8 | 362.4 | 354.6 | 19 | 682,100 | 56 | 19 | 355.8 | 362.2 | -0.8900 |
| IO2508-P-4400 | 408.8 | 408.8 | 403.2 | 34 | 1,380,320 | 40 | 10 | 406.8 | 409.2 | -0.9130 |
| IO2508-P-4450 | 451.6 | 453.6 | 450.0 | 5 | 226,880 | 15 | -1 | 453.6 | 456.4 | -0.9340 |
| IO2509-C-2800 | 1,200.0 | 1,200.0 | 1,195.0 | 2 | 239,500 | 176 | 0 | 1,195.0 | 1,188.6 | 0.9880 |
| IO2509-C-2900 | | | | 0 | 0 | 104 | 0 | 1,120.0 | 1,088.8 | 0.9880 |
| IO2509-C-3000 | 991.0 | 991.0 | 991.0 | 1 | 99,100 | 129 | 0 | 991.0 | 989.6 | 0.9850 |
| IO2509-C-3100 | | | | 0 | 0 | 93 | 0 | 930.0 | 889.8 | 0.9840 |
| IO2509-C-3200 | | | | 0 | 0 | 150 | 0 | 807.6 | 790.6 | 0.9800 |
| IO2509-C-3300 | | | | 0 | 0 | 104 | 0 | 680.6 | 691.6 | 0.9740 |
| IO2509-C-3400 | | | | 0 | 0 | 180 | 0 | 619.6 | 592.4 | 0.9680 |
| IO2509-C-3450 | | | | 0 | 0 | 6 | 0 | 535.8 | 545.0 | 0.9530 |
| IO2509-C-3500 | 504.8 | 506.8 | 497.0 | 25 | 1,260,300 | 525 | -8 | 502.8 | 497.0 | 0.9420 |
| IO2509-C-3550 | | | | 0 | 0 | 20 | 0 | 425.6 | 447.4 | 0.9360 |
| IO2509-C-3600 | 408.8 | 413.0 | 408.2 | 5 | 204,780 | 618 | -2 | 413.0 | 401.2 | 0.9130 |
| IO2509-C-3650 | 365.8 | 365.8 | 365.8 | 2 | 73,160 | 22 | 0 | 365.8 | 355.4 | 0.8880 |
| IO2509-C-3700 | 315.6 | 324.0 | 315.6 | 86 | 2,741,920 | 604 | -70 | 320.0 | 311.2 | 0.8550 |
| IO2509-C-3750 | 288.0 | 288.0 | 288.0 | 1 | 28,800 | 27 | 1 | 288.0 | 270.6 | 0.8100 |
| IO2509-C-3800 | 237.0 | 242.6 | 231.8 | 85 | 2,012,940 | 1,175 | -6 | 231.8 | 231.8 | 0.7590 |
| IO2509-C-3850 | 198.6 | 210.0 | 196.0 | 121 | 2,492,840 | 358 | 83 | 196.0 | 196.0 | 0.7000 |
| IO2509-C-3900 | 167.2 | 176.0 | 161.0 | 161 | 2,667,120 | 1,896 | 39 | 161.4 | 161.4 | 0.6390 |
| IO2509-C-3950 | 140.0 | 146.6 | 136.8 | 10 | 140,740 | 380 | 0 | 137.8 | 134.0 | 0.5690 |
| IO2509-C-4000 | 110.2 | 122.4 | 110.2 | 378 | 4,382,880 | 3,692 | -23 | 110.6 | 110.6 | 0.5000 |
| IO2509-C-4050 | 96.4 | 100.0 | 92.0 | 105 | 1,011,220 | 374 | 43 | 92.0 | 92.2 | 0.4350 |
| IO2509-C-4100 | 79.4 | 83.0 | 74.8 | 346 | 2,723,020 | 2,325 | -11 | 75.0 | 75.0 | 0.3730 |
| IO2509-C-4150 | 65.6 | 68.6 | 63.4 | 103 | 677,820 | 642 | 4 | 63.4 | 61.4 | 0.3190 |
| IO2509-C-4200 | 54.6 | 57.2 | 52.8 | 321 | 1,751,920 | 3,999 | 45 | 52.8 | 53.0 | 0.2760 |
| IO2509-C-4250 | 45.8 | 46.4 | 44.4 | 9 | 40,680 | 322 | 5 | 44.6 | 43.2 | 0.2340 |
| IO2509-C-4300 | 39.4 | 40.6 | 36.2 | 315 | 1,211,120 | 2,407 | 38 | 36.4 | 36.4 | 0.2000 |
| IO2509-C-4350 | 33.0 | 34.8 | 32.0 | 39 | 128,200 | 259 | 24 | 32.2 | 31.8 | 0.1750 |
| IO2509-C-4400 | 28.0 | 30.2 | 27.4 | 144 | 410,760 | 1,650 | 99 | 28.0 | 27.2 | 0.1510 |
| IO2509-C-4450 | 24.6 | 26.4 | 24.4 | 16 | 39,740 | 71 | 12 | 24.4 | 23.8 | 0.1320 |
| IO2509-C-4500 | 22.4 | 23.0 | 21.2 | 69 | 153,340 | 1,930 | 17 | 21.6 | 21.6 | 0.1180 |
| IO2509-C-4600 | 17.8 | 19.0 | 17.0 | 120 | 218,100 | 1,305 | 29 | 17.0 | 17.0 | 0.0920 |
| IO2509-C-4700 | 14.2 | 15.2 | 13.4 | 225 | 316,920 | 2,962 | 38 | 13.6 | 13.6 | 0.0730 |
| IO2509-P-2800 | 2.0 | 2.0 | 2.0 | 1 | 200 | 611 | 1 | 2.0 | 1.6 | -0.0080 |
| IO2509-P-2900 | 1.8 | 1.8 | 1.8 | 2 | 360 | 356 | 2 | 1.8 | 1.8 | -0.0090 |
| IO2509-P-3000 | 2.6 | 2.6 | 2.2 | 39 | 9,760 | 715 | 30 | 2.2 | 2.2 | -0.0120 |
| IO2509-P-3100 | 2.6 | 2.6 | 2.6 | 6 | 1,560 | 498 | -1 | 2.6 | 2.4 | -0.0140 |
| IO2509-P-3200 | 3.0 | 3.0 | 2.8 | 39 | 11,660 | 550 | 2 | 2.8 | 2.8 | -0.0170 |
| IO2509-P-3300 | 4.2 | 4.4 | 3.8 | 43 | 17,440 | 519 | 17 | 3.8 | 3.8 | -0.0250 |
| IO2509-P-3400 | 5.8 | 5.8 | 5.6 | 15 | 8,660 | 568 | 1 | 5.6 | 5.6 | -0.0370 |
| IO2509-P-3450 | 7.0 | 7.0 | 7.0 | 7 | 5,080 | 73 | -3 | 7.0 | 6.8 | -0.0460 |
| IO2509-P-3500 | 9.8 | 9.8 | 8.6 | 10 | 8,840 | 706 | -5 | 8.6 | 8.6 | -0.0570 |
| IO2509-P-3550 | 10.8 | 11.2 | 10.6 | 23 | 25,440 | 123 | 0 | 10.6 | 10.6 | -0.0710 |
| IO2509-P-3600 | 13.8 | 14.0 | 12.8 | 33 | 44,980 | 1,085 | -6 | 13.4 | 13.4 | -0.0890 |
| IO2509-P-3650 | 17.8 | 17.8 | 17.2 | 24 | 42,240 | 246 | 5 | 17.6 | 17.6 | -0.1140 |
| IO2509-P-3700 | 24.0 | 25.2 | 22.4 | 54 | 128,780 | 1,081 | -13 | 23.4 | 23.8 | -0.1480 |
| IO2509-P-3750 | 30.0 | 33.2 | 30.0 | 38 | 120,720 | 290 | 13 | 31.0 | 31.0 | -0.1870 |
| IO2509-P-3800 | 39.2 | 43.0 | 39.2 | 78 | 321,560 | 1,068 | -9 | 41.4 | 41.4 | -0.2370 |
| IO2509-P-3850 | 52.0 | 56.0 | 52.0 | 52 | 283,820 | 514 | 9 | 54.8 | 54.8 | -0.2940 |
| IO2509-P-3900 | 66.4 | 73.4 | 66.4 | 30 | 214,120 | 1,213 | 5 | 71.4 | 72.8 | -0.3600 |
| IO2509-P-3950 | 87.6 | 94.6 | 87.6 | 22 | 202,340 | 161 | 1 | 90.6 | 94.4 | -0.4290 |
| IO2509-P-4000 | 116.8 | 120.6 | 116.4 | 138 | 1,633,300 | 902 | 60 | 118.6 | 119.4 | -0.4980 |
| IO2509-P-4050 | | | | 0 | 0 | 67 | 0 | 146.2 | 149.8 | -0.5640 |
| IO2509-P-4100 | 183.4 | 183.4 | 177.4 | 16 | 289,420 | 673 | -6 | 181.6 | 185.2 | -0.6230 |
| IO2509-P-4150 | 223.2 | 223.2 | 223.2 | 1 | 22,320 | 12 | 0 | 223.2 | 223.2 | -0.6740 |
| IO2509-P-4200 | 257.4 | 263.0 | 257.4 | 26 | 676,960 | 833 | 0 | 263.0 | 262.2 | -0.7210 |
| IO2509-P-4250 | 294.0 | 294.0 | 294.0 | 1 | 29,400 | 11 | 1 | 294.0 | 302.8 | -0.7620 |
| IO2509-P-4300 | | | | 0 | 0 | 732 | 0 | 308.2 | 346.2 | -0.7950 |
| IO2509-P-4350 | | | | 0 | 0 | 9 | 0 | 489.8 | 390.2 | -0.8240 |
| IO2509-P-4400 | | | | 0 | 0 | 359 | 0 | 420.0 | 435.2 | -0.8480 |
| IO2509-P-4450 | | | | 0 | 0 | 0 | 0 | 496.4 | 480.2 | -0.8700 |
| IO2509-P-4500 | 523.4 | 523.4 | 521.8 | 2 | 104,520 | 190 | -1 | 521.8 | 528.8 | -0.8840 |
| IO2509-P-4600 | | | | 0 | 0 | 130 | 0 | 580.2 | 627.0 | -0.8980 |
| IO2509-P-4700 | | | | 0 | 0 | 206 | 0 | 695.8 | 722.2 | -0.9210 |
| IO2512-C-3200 | 775.4 | 775.4 | 768.6 | 9 | 695,220 | 370 | -6 | 768.6 | 768.6 | 0.9340 |
| IO2512-C-3300 | 682.0 | 682.0 | 680.0 | 7 | 477,280 | 213 | -4 | 680.0 | 682.2 | 0.8970 |
| IO2512-C-3400 | | | | 0 | 0 | 105 | 0 | 606.0 | 582.8 | 0.8940 |
| IO2512-C-3500 | 499.4 | 508.0 | 499.4 | 18 | 904,200 | 221 | -16 | 500.8 | 491.6 | 0.8550 |
| IO2512-C-3600 | 417.4 | 421.0 | 416.8 | 26 | 1,084,560 | 602 | -19 | 421.0 | 410.0 | 0.7990 |
| IO2512-C-3700 | 344.4 | 344.4 | 339.6 | 13 | 444,720 | 754 | 11 | 343.0 | 334.2 | 0.7330 |
| IO2512-C-3800 | 275.0 | 281.0 | 268.4 | 111 | 3,014,940 | 726 | 1 | 270.2 | 270.2 | 0.6530 |
| IO2512-C-3900 | 214.0 | 221.0 | 212.4 | 28 | 604,820 | 814 | -22 | 215.2 | 211.2 | 0.5700 |
| IO2512-C-4000 | 168.8 | 174.4 | 166.0 | 35 | 595,880 | 1,731 | 5 | 168.8 | 167.2 | 0.4850 |
| IO2512-C-4100 | 137.4 | 138.0 | 130.2 | 232 | 3,080,060 | 1,402 | -123 | 130.2 | 130.2 | 0.4060 |
| IO2512-C-4200 | 103.8 | 107.0 | 102.4 | 106 | 1,104,540 | 2,325 | 5 | 103.4 | 101.6 | 0.3350 |
| IO2512-C-4300 | 85.2 | 87.0 | 81.4 | 122 | 1,019,020 | 1,286 | 19 | 81.6 | 82.2 | 0.2790 |
| IO2512-C-4400 | 70.6 | 71.6 | 66.8 | 253 | 1,731,540 | 1,019 | 19 | 67.2 | 66.8 | 0.2320 |
| IO2512-C-4500 | 59.4 | 61.4 | 55.6 | 220 | 1,299,320 | 1,773 | 71 | 55.6 | 56.2 | 0.1960 |
| IO2512-P-3200 | 13.2 | 14.2 | 12.8 | 39 | 52,600 | 386 | -11 | 13.6 | 13.6 | -0.0550 |
| IO2512-P-3300 | 17.2 | 18.2 | 17.2 | 43 | 77,100 | 716 | -40 | 18.0 | 17.6 | -0.0730 |
| IO2512-P-3400 | 21.6 | 24.8 | 21.6 | 10 | 22,860 | 495 | -4 | 24.8 | 24.4 | -0.0990 |
| IO2512-P-3500 | 33.2 | 36.6 | 32.8 | 22 | 76,500 | 384 | -15 | 36.6 | 34.8 | -0.1370 |
| IO2512-P-3600 | 47.8 | 50.8 | 47.8 | 100 | 498,620 | 712 | 23 | 50.2 | 50.2 | -0.1880 |
| IO2512-P-3700 | 70.0 | 75.0 | 69.6 | 349 | 2,562,520 | 1,129 | -177 | 74.6 | 74.6 | -0.2570 |
| IO2512-P-3800 | 100.0 | 105.0 | 100.0 | 202 | 2,078,180 | 886 | -7 | 103.6 | 103.6 | -0.3340 |
| IO2512-P-3900 | 142.8 | 145.8 | 140.6 | 24 | 344,960 | 330 | 11 | 143.2 | 148.6 | -0.4230 |
| IO2512-P-4000 | 195.4 | 200.0 | 194.8 | 30 | 592,060 | 603 | 10 | 200.0 | 200.0 | -0.5110 |
| IO2512-P-4100 | 261.4 | 261.4 | 256.4 | 3 | 77,800 | 600 | 0 | 260.2 | 264.2 | -0.5930 |
| IO2512-P-4200 | 327.0 | 331.2 | 327.0 | 12 | 394,580 | 621 | 3 | 331.2 | 336.8 | -0.6630 |
| IO2512-P-4300 | 406.6 | 406.6 | 406.6 | 1 | 40,660 | 356 | 0 | 406.6 | 412.8 | -0.7270 |
| IO2512-P-4400 | | | | 0 | 0 | 194 | 0 | 523.8 | 495.6 | -0.7790 |
| IO2512-P-4500 | | | | 0 | 0 | 121 | 0 | 595.0 | 592.6 | -0.8010 |
| IO2603-C-3200 | 784.0 | 784.0 | 782.0 | 2 | 156,600 | 165 | 2 | 782.0 | 773.0 | 0.8620 |
| IO2603-C-3300 | | | | 0 | 0 | 63 | 0 | 714.2 | 685.8 | 0.8350 |
| IO2603-C-3400 | | | | 0 | 0 | 141 | 0 | 622.6 | 601.0 | 0.8030 |
| IO2603-C-3500 | | | | 0 | 0 | 276 | 0 | 545.4 | 507.2 | 0.7750 |
| IO2603-C-3600 | 449.0 | 449.2 | 448.6 | 4 | 179,580 | 286 | 3 | 449.0 | 431.2 | 0.7270 |
| IO2603-C-3700 | | | | 0 | 0 | 187 | 0 | 356.4 | 366.2 | 0.6680 |
| IO2603-C-3800 | 302.2 | 305.0 | 302.2 | 56 | 1,694,520 | 274 | 35 | 302.2 | 302.2 | 0.6080 |
| IO2603-C-3900 | | | | 0 | 0 | 211 | 0 | 268.0 | 246.2 | 0.5420 |
| IO2603-C-4000 | 207.6 | 212.4 | 204.4 | 17 | 351,320 | 256 | 3 | 205.0 | 202.2 | 0.4760 |
| IO2603-C-4100 | 174.0 | 174.0 | 171.2 | 10 | 172,600 | 173 | -2 | 171.2 | 165.6 | 0.4140 |
| IO2603-C-4200 | 141.8 | 147.0 | 135.6 | 60 | 835,600 | 340 | 54 | 135.6 | 135.6 | 0.3560 |
| IO2603-C-4300 | 122.4 | 124.0 | 114.2 | 74 | 857,780 | 215 | -14 | 114.6 | 113.4 | 0.3070 |
| IO2603-C-4400 | 105.2 | 107.0 | 97.8 | 37 | 381,560 | 488 | 17 | 98.0 | 96.4 | 0.2670 |
| IO2603-C-4500 | 87.2 | 88.4 | 83.2 | 45 | 392,440 | 87 | 24 | 83.4 | 83.4 | 0.2330 |
| IO2603-P-3200 | 34.0 | 34.6 | 30.2 | 134 | 438,500 | 1,013 | 45 | 31.6 | 31.2 | -0.0950 |
| IO2603-P-3300 | 45.8 | 45.8 | 41.0 | 18 | 78,740 | 283 | 7 | 42.2 | 43.0 | -0.1250 |
| IO2603-P-3400 | 55.0 | 55.0 | 54.0 | 4 | 21,800 | 248 | 4 | 54.0 | 54.0 | -0.1570 |
| IO2603-P-3500 | | | | 0 | 0 | 607 | 0 | 72.0 | 71.0 | -0.1990 |
| IO2603-P-3600 | 92.8 | 92.8 | 92.8 | 1 | 9,280 | 421 | -1 | 92.8 | 92.4 | -0.2500 |
| IO2603-P-3700 | 124.0 | 124.0 | 118.8 | 66 | 793,020 | 299 | 35 | 121.4 | 121.4 | -0.3100 |
| IO2603-P-3800 | 157.0 | 157.8 | 150.2 | 453 | 7,027,440 | 498 | 280 | 155.8 | 155.8 | -0.3760 |
| IO2603-P-3900 | 201.4 | 205.4 | 201.2 | 40 | 812,600 | 133 | -29 | 201.2 | 200.4 | -0.4480 |
| IO2603-P-4000 | 257.0 | 258.4 | 252.0 | 32 | 817,520 | 195 | 9 | 253.4 | 253.6 | -0.5210 |
| IO2603-P-4100 | 321.8 | 321.8 | 321.8 | 1 | 32,180 | 124 | 0 | 321.8 | 319.0 | -0.5870 |
| IO2603-P-4200 | | | | 0 | 0 | 144 | 0 | 373.6 | 387.2 | -0.6500 |
| IO2603-P-4300 | | | | 0 | 0 | 120 | 0 | 471.2 | 462.0 | -0.7060 |
| IO2603-P-4400 | | | | 0 | 0 | 136 | 0 | 543.6 | 545.6 | -0.7490 |
| IO2603-P-4500 | | | | 0 | 0 | 7 | 0 | 620.4 | 628.0 | -0.7910 |
| IO2606-C-3400 | 618.6 | 618.6 | 618.6 | 1 | 61,860 | 65 | 1 | 618.6 | 619.8 | 0.7540 |
| IO2606-C-3500 | 539.6 | 542.6 | 537.0 | 16 | 864,440 | 36 | 1 | 542.6 | 538.0 | 0.7200 |
| IO2606-C-3600 | | | | 0 | 0 | 106 | 0 | 448.0 | 463.4 | 0.6790 |
| IO2606-C-3700 | | | | 0 | 0 | 30 | 0 | 411.0 | 399.4 | 0.6310 |
| IO2606-C-3800 | | | | 0 | 0 | 43 | 0 | 346.8 | 341.2 | 0.5800 |
| IO2606-C-3900 | 291.4 | 291.4 | 291.4 | 2 | 58,060 | 72 | -1 | 291.4 | 292.8 | 0.5280 |
| IO2606-C-4000 | 254.0 | 254.6 | 247.2 | 17 | 425,620 | 82 | 1 | 254.6 | 245.2 | 0.4750 |
| IO2606-C-4100 | 215.4 | 217.6 | 214.8 | 10 | 215,540 | 47 | 10 | 214.8 | 209.2 | 0.4250 |
| IO2606-C-4200 | | | | 0 | 0 | 24 | 0 | 185.0 | 179.2 | 0.3790 |
| IO2606-C-4300 | 159.8 | 160.0 | 157.6 | 3 | 47,740 | 128 | 2 | 157.6 | 154.2 | 0.3370 |
| IO2606-C-4400 | 140.0 | 141.0 | 136.6 | 11 | 153,000 | 172 | 1 | 136.6 | 131.2 | 0.2970 |
| IO2606-C-4500 | 121.4 | 125.0 | 118.0 | 32 | 393,400 | 133 | 17 | 118.0 | 116.4 | 0.2670 |
| IO2606-P-3400 | 82.2 | 90.0 | 82.2 | 108 | 941,700 | 491 | 10 | 87.2 | 87.2 | -0.2000 |
| IO2606-P-3500 | 108.0 | 111.4 | 108.0 | 15 | 164,380 | 421 | 0 | 111.4 | 111.4 | -0.2440 |
| IO2606-P-3600 | 133.2 | 135.0 | 131.0 | 27 | 358,660 | 388 | 24 | 133.8 | 133.4 | -0.2890 |
| IO2606-P-3700 | 166.0 | 166.0 | 166.0 | 2 | 32,720 | 105 | 0 | 166.0 | 168.0 | -0.3440 |
| IO2606-P-3800 | 205.2 | 206.0 | 205.0 | 3 | 61,620 | 100 | 2 | 206.0 | 207.2 | -0.4030 |
| IO2606-P-3900 | 255.4 | 257.8 | 254.4 | 6 | 153,080 | 61 | 5 | 254.4 | 253.8 | -0.4640 |
| IO2606-P-4000 | 309.2 | 309.2 | 308.6 | 4 | 123,580 | 63 | 4 | 309.0 | 311.8 | -0.5240 |
| IO2606-P-4100 | | | | 0 | 0 | 33 | 0 | 352.0 | 371.4 | -0.5830 |
| IO2606-P-4200 | | | | 0 | 0 | 20 | 0 | 422.4 | 438.2 | -0.6380 |
| IO2606-P-4300 | | | | 0 | 0 | 44 | 0 | 490.0 | 508.2 | -0.6910 |
| IO2606-P-4400 | | | | 0 | 0 | 55 | 0 | 579.2 | 595.6 | -0.7240 |
| IO2606-P-4500 | 670.8 | 670.8 | 670.0 | 6 | 402,300 | 42 | 6 | 670.4 | 676.0 | -0.7630 |
| 合计 | | | | 73,650 | 345,378,740 | 194,807 | 78 | | | |
打印