07月14日中国金融期货交易所MO日统计
发布时间：2025年07月14日 16:25
| 合约代码 |
今开盘 |
最高价 |
最低价 |
成交量 |
成交金额 |
持仓量 |
持仓变化 |
今收盘 |
今结算 |
Delta | | MO2507-C-5200 | 1,240.2 | 1,253.6 | 1,236.0 | 101 | 12,556,560 | 92 | -29 | 1,250.0 | 1,251.0 | 0.9950 |
| MO2507-C-5300 | 1,153.0 | 1,153.0 | 1,146.0 | 6 | 689,700 | 123 | 3 | 1,146.0 | 1,150.8 | 0.9960 |
| MO2507-C-5400 | 1,053.6 | 1,056.6 | 1,045.8 | 19 | 2,001,060 | 76 | 5 | 1,045.8 | 1,050.8 | 0.9960 |
| MO2507-C-5500 | 952.0 | 956.8 | 941.0 | 35 | 3,334,600 | 179 | -14 | 950.0 | 950.8 | 0.9970 |
| MO2507-C-5600 | 853.6 | 853.6 | 846.0 | 9 | 765,780 | 227 | 9 | 846.0 | 850.8 | 0.9960 |
| MO2507-C-5700 | 752.4 | 760.0 | 739.0 | 55 | 4,145,820 | 287 | -24 | 750.0 | 752.8 | 0.9830 |
| MO2507-C-5800 | 641.6 | 658.8 | 637.4 | 130 | 8,451,240 | 568 | -34 | 646.6 | 650.8 | 0.9950 |
| MO2507-C-5900 | 548.0 | 558.0 | 533.2 | 194 | 10,641,680 | 1,076 | -42 | 549.0 | 551.0 | 0.9930 |
| MO2507-C-6000 | 454.6 | 462.6 | 429.8 | 509 | 22,842,100 | 1,935 | -175 | 449.4 | 451.4 | 0.9860 |
| MO2507-C-6100 | 354.2 | 371.8 | 331.2 | 590 | 20,541,320 | 2,161 | -131 | 349.8 | 352.6 | 0.9710 |
| MO2507-C-6200 | 259.2 | 267.8 | 233.6 | 1,544 | 38,595,800 | 4,296 | -226 | 248.6 | 256.2 | 0.9280 |
| MO2507-C-6300 | 165.2 | 174.8 | 140.4 | 6,198 | 97,679,500 | 4,501 | -382 | 153.6 | 153.6 | 0.9330 |
| MO2507-C-6400 | 89.8 | 96.0 | 66.4 | 21,042 | 169,198,200 | 7,097 | -8 | 74.6 | 74.6 | 0.6770 |
| MO2507-C-6500 | 39.8 | 44.6 | 24.8 | 20,211 | 66,681,680 | 9,042 | 920 | 27.0 | 27.0 | 0.3430 |
| MO2507-C-6600 | 18.0 | 19.0 | 8.6 | 9,080 | 11,640,980 | 7,232 | 1,315 | 10.0 | 10.0 | 0.1430 |
| MO2507-C-6700 | 10.4 | 10.4 | 3.8 | 3,558 | 2,080,040 | 5,423 | 263 | 4.0 | 4.0 | 0.0600 |
| MO2507-C-6800 | 4.0 | 4.2 | 1.6 | 1,407 | 370,120 | 3,845 | -225 | 2.0 | 2.0 | 0.0290 |
| MO2507-C-6900 | 2.8 | 2.8 | 1.2 | 1,346 | 225,860 | 2,828 | -374 | 1.2 | 1.2 | 0.0170 |
| MO2507-C-7000 | 2.2 | 2.2 | 1.0 | 1,023 | 152,980 | 2,050 | -344 | 1.0 | 1.0 | 0.0120 |
| MO2507-C-7100 | 1.2 | 1.2 | 0.8 | 304 | 33,140 | 815 | -69 | 0.8 | 0.8 | 0.0090 |
| MO2507-C-7200 | 1.0 | 1.0 | 0.6 | 101 | 8,520 | 53 | 53 | 0.6 | 0.4 | 0.0060 |
| MO2507-P-5200 | 0.6 | 0.6 | 0.2 | 464 | 20,680 | 2,524 | -315 | 0.2 | 0.2 | -0.0010 |
| MO2507-P-5300 | 0.8 | 0.8 | 0.4 | 197 | 13,480 | 1,485 | -53 | 0.4 | 0.4 | -0.0030 |
| MO2507-P-5400 | 1.0 | 1.0 | 0.6 | 355 | 26,980 | 1,688 | -116 | 0.6 | 0.6 | -0.0040 |
| MO2507-P-5500 | 1.2 | 1.2 | 0.8 | 589 | 55,840 | 3,288 | -71 | 0.8 | 0.8 | -0.0060 |
| MO2507-P-5600 | 0.8 | 1.2 | 0.8 | 536 | 52,500 | 3,587 | -124 | 1.0 | 1.0 | -0.0080 |
| MO2507-P-5700 | 1.0 | 1.2 | 0.6 | 1,129 | 108,560 | 3,937 | -573 | 1.0 | 1.0 | -0.0090 |
| MO2507-P-5800 | 1.4 | 1.6 | 0.8 | 1,168 | 134,140 | 4,691 | -451 | 1.0 | 1.0 | -0.0100 |
| MO2507-P-5900 | 1.2 | 1.6 | 1.0 | 839 | 103,940 | 4,841 | -330 | 1.2 | 1.2 | -0.0130 |
| MO2507-P-6000 | 1.6 | 2.4 | 1.2 | 1,641 | 274,340 | 7,844 | -730 | 1.4 | 1.4 | -0.0170 |
| MO2507-P-6100 | 3.0 | 3.2 | 1.4 | 1,975 | 411,860 | 7,039 | -431 | 1.8 | 1.8 | -0.0250 |
| MO2507-P-6200 | 5.6 | 6.6 | 2.8 | 4,374 | 2,035,280 | 7,556 | -439 | 3.8 | 3.8 | -0.0550 |
| MO2507-P-6300 | 15.0 | 15.2 | 7.2 | 9,500 | 10,504,900 | 8,543 | 504 | 8.4 | 8.4 | -0.1250 |
| MO2507-P-6400 | 35.6 | 42.2 | 25.8 | 16,443 | 55,161,620 | 6,338 | 632 | 29.0 | 29.0 | -0.3400 |
| MO2507-P-6500 | 86.8 | 98.8 | 75.0 | 10,686 | 91,010,820 | 3,094 | 425 | 82.0 | 82.0 | -0.6390 |
| MO2507-P-6600 | 161.6 | 181.0 | 154.4 | 1,534 | 25,504,540 | 1,050 | 47 | 164.0 | 164.0 | -0.8240 |
| MO2507-P-6700 | 248.6 | 270.4 | 246.0 | 230 | 5,941,940 | 281 | 15 | 257.0 | 259.2 | -0.9280 |
| MO2507-P-6800 | 345.0 | 368.2 | 345.0 | 77 | 2,738,940 | 114 | 4 | 350.6 | 357.0 | -0.9710 |
| MO2507-P-6900 | 444.0 | 470.8 | 442.8 | 96 | 4,351,600 | 47 | 5 | 451.8 | 456.4 | -0.9870 |
| MO2507-P-7000 | 554.0 | 565.0 | 547.4 | 55 | 3,047,560 | 57 | 9 | 555.6 | 554.8 | -0.9920 |
| MO2507-P-7100 | 664.2 | 667.2 | 647.2 | 36 | 2,351,520 | 39 | 3 | 654.8 | 654.6 | -0.9600 |
| MO2507-P-7200 | 751.2 | 759.4 | 745.6 | 45 | 3,374,280 | 18 | 18 | 753.8 | 754.0 | -0.9670 |
| MO2508-C-5300 | 1,080.6 | 1,092.2 | 1,080.6 | 47 | 5,105,660 | 77 | 43 | 1,090.8 | 1,085.4 | 0.9770 |
| MO2508-C-5400 | 992.0 | 992.0 | 992.0 | 1 | 99,200 | 109 | 1 | 992.0 | 986.4 | 0.9720 |
| MO2508-C-5500 | 897.0 | 897.0 | 880.6 | 50 | 4,433,000 | 98 | 17 | 880.6 | 884.2 | 0.9790 |
| MO2508-C-5600 | | | | 0 | 0 | 254 | 0 | 823.2 | 786.2 | 0.9690 |
| MO2508-C-5700 | 708.0 | 708.0 | 690.0 | 30 | 2,103,360 | 225 | 28 | 702.0 | 690.8 | 0.9480 |
| MO2508-C-5800 | 604.8 | 610.2 | 592.8 | 59 | 3,559,740 | 236 | 33 | 600.0 | 595.4 | 0.9260 |
| MO2508-C-5900 | 513.0 | 519.8 | 500.2 | 68 | 3,481,380 | 259 | -2 | 509.4 | 505.0 | 0.8870 |
| MO2508-C-6000 | 424.8 | 429.2 | 409.0 | 165 | 6,933,980 | 356 | 52 | 420.0 | 412.6 | 0.8490 |
| MO2508-C-6100 | 350.8 | 350.8 | 324.8 | 286 | 9,639,480 | 1,156 | 74 | 333.4 | 333.0 | 0.7770 |
| MO2508-C-6200 | 272.0 | 272.8 | 250.4 | 584 | 15,290,600 | 1,064 | 118 | 258.0 | 258.0 | 0.6950 |
| MO2508-C-6300 | 209.6 | 209.6 | 187.6 | 857 | 16,903,280 | 1,712 | 137 | 195.8 | 195.8 | 0.5960 |
| MO2508-C-6400 | 151.8 | 157.2 | 139.0 | 2,103 | 30,910,300 | 3,042 | 338 | 143.6 | 143.6 | 0.4930 |
| MO2508-C-6500 | 115.0 | 116.8 | 101.8 | 2,320 | 25,094,380 | 2,727 | 229 | 104.0 | 104.0 | 0.3930 |
| MO2508-C-6600 | 86.0 | 87.2 | 75.0 | 2,064 | 16,596,480 | 3,046 | 550 | 76.0 | 76.0 | 0.3070 |
| MO2508-C-6700 | 70.4 | 70.4 | 55.0 | 1,292 | 7,660,060 | 1,767 | 338 | 55.2 | 55.6 | 0.2360 |
| MO2508-C-6800 | 48.4 | 50.0 | 41.0 | 1,218 | 5,534,180 | 2,378 | 153 | 41.8 | 41.8 | 0.1830 |
| MO2508-C-6900 | 37.6 | 38.6 | 31.2 | 619 | 2,147,420 | 1,148 | 148 | 31.8 | 31.8 | 0.1420 |
| MO2508-C-7000 | 29.6 | 31.0 | 23.8 | 622 | 1,710,800 | 1,638 | 3 | 23.8 | 23.8 | 0.1090 |
| MO2508-C-7100 | 21.4 | 25.6 | 19.0 | 830 | 1,849,120 | 1,828 | 200 | 19.0 | 19.0 | 0.0870 |
| MO2508-C-7200 | 20.0 | 20.8 | 14.6 | 658 | 1,094,500 | 425 | 425 | 14.8 | 14.8 | 0.0690 |
| MO2508-P-5300 | 4.6 | 5.8 | 4.2 | 189 | 91,100 | 722 | 55 | 4.8 | 4.8 | -0.0210 |
| MO2508-P-5400 | 6.2 | 6.4 | 5.4 | 87 | 51,920 | 541 | 58 | 5.8 | 5.8 | -0.0260 |
| MO2508-P-5500 | 6.6 | 8.4 | 6.4 | 188 | 140,660 | 739 | 20 | 7.2 | 7.2 | -0.0330 |
| MO2508-P-5600 | 9.8 | 11.2 | 8.6 | 595 | 601,440 | 1,462 | 176 | 9.8 | 9.8 | -0.0460 |
| MO2508-P-5700 | 12.2 | 14.0 | 11.8 | 367 | 479,300 | 1,739 | 147 | 13.2 | 13.2 | -0.0620 |
| MO2508-P-5800 | 16.2 | 19.0 | 15.6 | 695 | 1,195,980 | 2,298 | 97 | 17.2 | 17.2 | -0.0820 |
| MO2508-P-5900 | 23.0 | 26.0 | 22.6 | 329 | 794,920 | 1,934 | 45 | 23.6 | 23.6 | -0.1120 |
| MO2508-P-6000 | 37.0 | 37.8 | 33.0 | 1,077 | 3,793,420 | 2,983 | 166 | 35.4 | 35.4 | -0.1600 |
| MO2508-P-6100 | 50.4 | 55.4 | 49.2 | 990 | 5,180,460 | 1,829 | 272 | 50.8 | 50.8 | -0.2200 |
| MO2508-P-6200 | 74.6 | 81.6 | 73.4 | 1,221 | 9,479,400 | 2,373 | 344 | 76.4 | 75.8 | -0.3030 |
| MO2508-P-6300 | 110.4 | 119.6 | 108.6 | 1,322 | 15,025,700 | 1,990 | 231 | 114.4 | 114.4 | -0.4030 |
| MO2508-P-6400 | 161.2 | 170.4 | 153.6 | 1,380 | 22,485,160 | 1,852 | 380 | 161.2 | 161.2 | -0.5060 |
| MO2508-P-6500 | 217.0 | 231.8 | 215.2 | 494 | 11,004,180 | 577 | 147 | 225.0 | 225.0 | -0.6030 |
| MO2508-P-6600 | 287.8 | 304.4 | 286.8 | 213 | 6,294,980 | 241 | 94 | 293.8 | 293.8 | -0.6920 |
| MO2508-P-6700 | 362.6 | 381.8 | 362.6 | 101 | 3,766,420 | 160 | 45 | 370.0 | 374.8 | -0.7590 |
| MO2508-P-6800 | 463.0 | 466.8 | 450.4 | 49 | 2,253,180 | 182 | 19 | 456.6 | 460.8 | -0.8120 |
| MO2508-P-6900 | 555.6 | 555.6 | 547.8 | 12 | 660,180 | 50 | 2 | 547.8 | 551.0 | -0.8510 |
| MO2508-P-7000 | 629.8 | 642.0 | 629.8 | 16 | 1,018,840 | 29 | 1 | 642.0 | 644.0 | -0.8810 |
| MO2508-P-7100 | 728.6 | 739.8 | 728.6 | 8 | 587,920 | 102 | -1 | 736.2 | 738.8 | -0.9040 |
| MO2508-P-7200 | 832.0 | 832.0 | 832.0 | 1 | 83,200 | 1 | 1 | 832.0 | 834.8 | -0.9210 |
| MO2509-C-4000 | | | | 0 | 0 | 125 | 0 | 2,332.4 | 2,309.8 | 0.9880 |
| MO2509-C-4100 | | | | 0 | 0 | 40 | 0 | 2,024.0 | 2,211.8 | 0.9840 |
| MO2509-C-4200 | | | | 0 | 0 | 37 | 0 | 1,925.2 | 2,112.0 | 0.9840 |
| MO2509-C-4300 | | | | 0 | 0 | 59 | 0 | 1,822.2 | 2,012.4 | 0.9830 |
| MO2509-C-4400 | | | | 0 | 0 | 102 | 0 | 1,738.6 | 1,912.8 | 0.9820 |
| MO2509-C-4500 | | | | 0 | 0 | 150 | 0 | 1,700.0 | 1,809.8 | 0.9880 |
| MO2509-C-4600 | | | | 0 | 0 | 98 | 0 | 1,678.0 | 1,710.8 | 0.9860 |
| MO2509-C-4700 | | | | 0 | 0 | 99 | 0 | 1,580.0 | 1,612.2 | 0.9820 |
| MO2509-C-4800 | 1,516.2 | 1,518.2 | 1,516.2 | 5 | 759,540 | 147 | -4 | 1,518.2 | 1,514.0 | 0.9740 |
| MO2509-C-4900 | | | | 0 | 0 | 110 | 0 | 1,256.4 | 1,415.8 | 0.9730 |
| MO2509-C-5000 | | | | 0 | 0 | 352 | 0 | 1,348.6 | 1,318.0 | 0.9670 |
| MO2509-C-5200 | 1,130.0 | 1,130.0 | 1,127.2 | 2 | 225,720 | 269 | 0 | 1,127.2 | 1,127.2 | 0.9440 |
| MO2509-C-5300 | | | | 0 | 0 | 12 | 0 | 930.4 | 1,029.0 | 0.9370 |
| MO2509-C-5400 | 932.8 | 944.2 | 932.8 | 3 | 281,900 | 304 | -1 | 944.2 | 930.6 | 0.9300 |
| MO2509-C-5500 | | | | 0 | 0 | 24 | 0 | 853.6 | 835.8 | 0.9130 |
| MO2509-C-5600 | 755.0 | 755.0 | 755.0 | 4 | 301,840 | 576 | -2 | 755.0 | 747.8 | 0.8840 |
| MO2509-C-5700 | 655.2 | 655.2 | 655.2 | 1 | 65,520 | 32 | 0 | 655.2 | 653.4 | 0.8630 |
| MO2509-C-5800 | 570.8 | 576.6 | 565.0 | 17 | 973,640 | 1,120 | -1 | 574.0 | 560.8 | 0.8360 |
| MO2509-C-5900 | 499.0 | 501.6 | 488.0 | 11 | 543,620 | 95 | 3 | 501.6 | 486.2 | 0.7800 |
| MO2509-C-6000 | 439.0 | 439.0 | 406.6 | 163 | 6,847,240 | 3,776 | 42 | 415.8 | 415.8 | 0.7210 |
| MO2509-C-6100 | 354.2 | 356.4 | 345.4 | 41 | 1,437,500 | 565 | 15 | 348.8 | 343.4 | 0.6630 |
| MO2509-C-6200 | 290.6 | 294.8 | 277.4 | 262 | 7,544,620 | 2,986 | -14 | 286.8 | 286.8 | 0.5940 |
| MO2509-C-6300 | 237.0 | 241.6 | 228.0 | 92 | 2,166,180 | 403 | 20 | 234.6 | 230.0 | 0.5250 |
| MO2509-C-6400 | 198.0 | 200.0 | 186.0 | 252 | 4,872,520 | 2,962 | 33 | 190.4 | 190.4 | 0.4570 |
| MO2509-C-6500 | 156.2 | 163.6 | 150.8 | 194 | 3,044,360 | 430 | 28 | 156.6 | 156.6 | 0.3940 |
| MO2509-C-6600 | 135.0 | 135.0 | 123.0 | 385 | 4,958,180 | 2,384 | 84 | 125.2 | 125.2 | 0.3340 |
| MO2509-C-6700 | 106.8 | 109.6 | 101.2 | 132 | 1,391,500 | 573 | 39 | 103.0 | 103.0 | 0.2840 |
| MO2509-C-6800 | 90.0 | 91.4 | 83.2 | 331 | 2,902,280 | 2,142 | 102 | 84.8 | 84.8 | 0.2410 |
| MO2509-C-6900 | 75.6 | 77.0 | 70.8 | 186 | 1,376,240 | 305 | 14 | 72.8 | 71.4 | 0.2060 |
| MO2509-C-7000 | 66.4 | 67.0 | 60.4 | 467 | 2,971,680 | 2,578 | 66 | 60.6 | 60.6 | 0.1770 |
| MO2509-C-7100 | 54.8 | 56.0 | 51.4 | 104 | 558,680 | 221 | -26 | 51.8 | 51.8 | 0.1520 |
| MO2509-C-7200 | 50.2 | 50.2 | 44.6 | 273 | 1,283,940 | 1,001 | 63 | 46.4 | 45.2 | 0.1330 |
| MO2509-C-7400 | 37.8 | 38.4 | 33.2 | 733 | 2,601,920 | 3,083 | 150 | 34.4 | 33.6 | 0.1000 |
| MO2509-P-4000 | 5.0 | 5.8 | 5.0 | 398 | 211,340 | 2,938 | 55 | 5.4 | 5.4 | -0.0110 |
| MO2509-P-4100 | 5.6 | 6.2 | 5.0 | 238 | 134,620 | 377 | -52 | 5.6 | 5.6 | -0.0120 |
| MO2509-P-4200 | 5.6 | 6.6 | 5.2 | 238 | 140,760 | 484 | -39 | 5.8 | 5.8 | -0.0130 |
| MO2509-P-4300 | 6.0 | 6.8 | 5.2 | 192 | 113,740 | 356 | -25 | 6.2 | 6.2 | -0.0140 |
| MO2509-P-4400 | 5.6 | 7.2 | 5.6 | 135 | 83,820 | 401 | 2 | 6.4 | 6.4 | -0.0150 |
| MO2509-P-4500 | 6.6 | 7.8 | 6.0 | 51 | 34,260 | 428 | 17 | 7.0 | 7.0 | -0.0170 |
| MO2509-P-4600 | 6.8 | 8.0 | 6.4 | 47 | 33,260 | 254 | 3 | 7.6 | 7.6 | -0.0200 |
| MO2509-P-4700 | 7.8 | 9.4 | 7.2 | 125 | 99,780 | 369 | 23 | 8.2 | 8.2 | -0.0220 |
| MO2509-P-4800 | 8.6 | 10.2 | 7.8 | 284 | 249,820 | 585 | -27 | 9.4 | 9.2 | -0.0250 |
| MO2509-P-4900 | 9.6 | 11.6 | 8.8 | 220 | 214,540 | 684 | 22 | 10.4 | 10.4 | -0.0290 |
| MO2509-P-5000 | 9.2 | 12.6 | 9.2 | 292 | 310,340 | 1,588 | -18 | 11.4 | 11.4 | -0.0330 |
| MO2509-P-5200 | 14.8 | 16.2 | 13.2 | 297 | 430,120 | 1,849 | 55 | 15.8 | 15.8 | -0.0480 |
| MO2509-P-5300 | 16.8 | 19.6 | 15.0 | 298 | 504,860 | 394 | 20 | 18.2 | 18.2 | -0.0560 |
| MO2509-P-5400 | 19.6 | 23.4 | 18.6 | 416 | 858,840 | 1,496 | 49 | 21.8 | 21.8 | -0.0690 |
| MO2509-P-5500 | 24.0 | 29.2 | 24.0 | 179 | 464,020 | 391 | 36 | 25.8 | 26.8 | -0.0850 |
| MO2509-P-5600 | 31.0 | 36.8 | 30.6 | 412 | 1,360,580 | 1,669 | 1 | 33.0 | 34.0 | -0.1070 |
| MO2509-P-5700 | 37.4 | 45.2 | 37.4 | 258 | 1,071,360 | 1,141 | 13 | 43.4 | 43.2 | -0.1340 |
| MO2509-P-5800 | 51.4 | 59.4 | 51.4 | 333 | 1,824,720 | 3,091 | -24 | 55.2 | 55.6 | -0.1690 |
| MO2509-P-5900 | 70.0 | 78.0 | 69.8 | 363 | 2,659,440 | 983 | 158 | 73.8 | 73.8 | -0.2150 |
| MO2509-P-6000 | 93.6 | 104.6 | 93.2 | 296 | 2,914,040 | 2,462 | 105 | 100.0 | 100.0 | -0.2720 |
| MO2509-P-6100 | 128.0 | 134.6 | 125.2 | 133 | 1,721,120 | 748 | 22 | 130.8 | 132.0 | -0.3340 |
| MO2509-P-6200 | 164.2 | 175.6 | 164.2 | 90 | 1,516,340 | 1,515 | 7 | 169.0 | 169.0 | -0.4020 |
| MO2509-P-6300 | 211.6 | 224.0 | 211.4 | 201 | 4,346,900 | 386 | -60 | 215.2 | 215.6 | -0.4720 |
| MO2509-P-6400 | 269.6 | 278.6 | 263.2 | 32 | 865,860 | 1,052 | 1 | 271.4 | 271.4 | -0.5430 |
| MO2509-P-6500 | 332.2 | 341.4 | 328.2 | 14 | 470,480 | 74 | -1 | 336.8 | 334.8 | -0.6090 |
| MO2509-P-6600 | 406.4 | 418.4 | 400.6 | 20 | 813,040 | 619 | 12 | 400.8 | 411.0 | -0.6640 |
| MO2509-P-6700 | 490.0 | 490.0 | 478.4 | 9 | 433,120 | 40 | 6 | 478.4 | 487.6 | -0.7150 |
| MO2509-P-6800 | 567.6 | 577.8 | 560.2 | 17 | 961,320 | 413 | 17 | 577.8 | 569.4 | -0.7590 |
| MO2509-P-6900 | | | | 0 | 0 | 16 | 0 | 803.6 | 655.0 | -0.7950 |
| MO2509-P-7000 | 745.8 | 754.6 | 738.2 | 20 | 1,489,560 | 366 | 16 | 741.8 | 743.8 | -0.8250 |
| MO2509-P-7100 | 830.2 | 839.6 | 827.8 | 13 | 1,080,040 | 15 | 5 | 835.4 | 835.0 | -0.8490 |
| MO2509-P-7200 | 914.0 | 914.0 | 914.0 | 1 | 91,400 | 142 | 1 | 914.0 | 927.8 | -0.8700 |
| MO2509-P-7400 | 1,102.4 | 1,112.2 | 1,102.4 | 18 | 1,992,800 | 358 | 16 | 1,108.0 | 1,123.6 | -0.8880 |
| MO2512-C-4900 | 1,282.6 | 1,282.6 | 1,270.2 | 2 | 255,280 | 103 | 0 | 1,270.2 | 1,274.4 | 0.9140 |
| MO2512-C-5000 | 1,184.6 | 1,194.2 | 1,179.0 | 7 | 831,860 | 136 | 0 | 1,190.2 | 1,183.6 | 0.9000 |
| MO2512-C-5200 | 1,017.0 | 1,017.0 | 1,017.0 | 2 | 203,400 | 253 | 2 | 1,017.0 | 1,012.4 | 0.8450 |
| MO2512-C-5400 | 837.4 | 837.4 | 836.0 | 4 | 334,680 | 310 | 4 | 836.0 | 835.0 | 0.8040 |
| MO2512-C-5600 | 676.0 | 687.8 | 676.0 | 22 | 1,501,740 | 714 | -1 | 680.6 | 680.6 | 0.7420 |
| MO2512-C-5800 | 552.4 | 553.0 | 540.6 | 12 | 652,620 | 1,578 | -2 | 544.2 | 544.2 | 0.6670 |
| MO2512-C-6000 | 446.0 | 446.0 | 416.8 | 58 | 2,467,320 | 3,141 | -8 | 423.4 | 423.4 | 0.5830 |
| MO2512-C-6200 | 330.0 | 335.8 | 324.8 | 17 | 558,120 | 3,604 | 8 | 328.4 | 326.0 | 0.4960 |
| MO2512-C-6400 | 247.4 | 255.0 | 243.2 | 49 | 1,221,660 | 1,703 | -18 | 248.0 | 249.4 | 0.4120 |
| MO2512-C-6600 | 193.0 | 196.2 | 191.0 | 48 | 930,200 | 1,249 | -1 | 193.6 | 192.4 | 0.3380 |
| MO2512-C-6800 | 156.6 | 156.6 | 146.0 | 90 | 1,349,740 | 1,287 | 0 | 147.4 | 149.6 | 0.2750 |
| MO2512-C-7000 | 121.2 | 124.6 | 117.0 | 102 | 1,240,800 | 2,072 | 14 | 120.4 | 121.2 | 0.2280 |
| MO2512-C-7200 | 98.8 | 98.8 | 93.6 | 93 | 888,260 | 810 | 35 | 98.4 | 95.8 | 0.1860 |
| MO2512-C-7400 | 81.2 | 83.8 | 77.8 | 255 | 2,053,820 | 1,287 | 48 | 79.2 | 79.2 | 0.1550 |
| MO2512-P-4900 | 36.4 | 42.2 | 36.4 | 189 | 756,220 | 498 | -62 | 40.2 | 40.2 | -0.0800 |
| MO2512-P-5000 | 43.8 | 50.0 | 43.6 | 178 | 842,400 | 536 | -84 | 48.4 | 48.4 | -0.0950 |
| MO2512-P-5200 | 63.4 | 69.6 | 62.6 | 150 | 989,720 | 972 | -71 | 67.4 | 67.4 | -0.1300 |
| MO2512-P-5400 | 91.6 | 97.2 | 91.6 | 100 | 952,860 | 973 | -28 | 95.8 | 95.8 | -0.1780 |
| MO2512-P-5600 | 135.6 | 139.2 | 134.0 | 87 | 1,188,000 | 1,696 | 23 | 138.6 | 138.6 | -0.2430 |
| MO2512-P-5800 | 192.0 | 199.6 | 191.0 | 82 | 1,600,520 | 1,541 | 39 | 194.4 | 194.4 | -0.3190 |
| MO2512-P-6000 | 275.6 | 278.0 | 268.8 | 46 | 1,258,580 | 1,310 | -8 | 272.8 | 269.0 | -0.4080 |
| MO2512-P-6200 | 367.4 | 371.0 | 367.4 | 3 | 110,840 | 1,265 | 2 | 371.0 | 378.2 | -0.5010 |
| MO2512-P-6400 | 499.4 | 499.4 | 488.2 | 33 | 1,622,100 | 867 | 11 | 492.2 | 498.6 | -0.5890 |
| MO2512-P-6600 | 641.2 | 641.2 | 633.2 | 16 | 1,016,620 | 419 | 4 | 636.2 | 641.2 | -0.6670 |
| MO2512-P-6800 | 790.4 | 796.6 | 785.8 | 29 | 2,291,720 | 411 | 6 | 787.6 | 797.8 | -0.7320 |
| MO2512-P-7000 | 956.6 | 965.0 | 956.6 | 10 | 959,560 | 581 | 10 | 959.8 | 965.0 | -0.7850 |
| MO2512-P-7200 | 1,130.8 | 1,142.2 | 1,130.8 | 6 | 681,880 | 208 | 6 | 1,142.2 | 1,152.0 | -0.8140 |
| MO2512-P-7400 | 1,313.0 | 1,316.0 | 1,311.4 | 6 | 788,240 | 229 | 2 | 1,316.0 | 1,330.6 | -0.8490 |
| MO2603-C-4900 | 1,176.0 | 1,176.0 | 1,176.0 | 1 | 117,600 | 137 | 0 | 1,176.0 | 1,151.0 | 0.8360 |
| MO2603-C-5000 | 1,091.6 | 1,091.6 | 1,091.6 | 1 | 109,160 | 122 | 1 | 1,091.6 | 1,085.6 | 0.8070 |
| MO2603-C-5200 | 939.4 | 939.4 | 930.8 | 3 | 280,820 | 215 | 0 | 930.8 | 928.6 | 0.7620 |
| MO2603-C-5400 | 801.4 | 801.4 | 788.8 | 5 | 397,580 | 1,065 | -3 | 788.8 | 778.2 | 0.7100 |
| MO2603-C-5600 | 664.0 | 665.2 | 654.8 | 11 | 727,760 | 919 | -10 | 654.8 | 647.4 | 0.6500 |
| MO2603-C-5800 | 550.8 | 550.8 | 536.2 | 29 | 1,584,860 | 1,123 | -20 | 536.2 | 536.2 | 0.5840 |
| MO2603-C-6000 | 452.8 | 452.8 | 440.6 | 5 | 223,860 | 1,866 | 2 | 446.2 | 439.0 | 0.5170 |
| MO2603-C-6200 | 356.6 | 360.8 | 352.6 | 18 | 642,520 | 1,709 | -4 | 357.0 | 353.4 | 0.4500 |
| MO2603-C-6400 | 300.6 | 300.6 | 283.6 | 23 | 669,420 | 1,384 | 3 | 283.6 | 283.6 | 0.3860 |
| MO2603-C-6600 | 238.4 | 238.4 | 227.0 | 30 | 694,840 | 1,452 | 9 | 227.0 | 227.0 | 0.3290 |
| MO2603-C-6800 | 189.0 | 193.2 | 184.0 | 31 | 584,800 | 723 | 9 | 184.0 | 184.0 | 0.2790 |
| MO2603-C-7000 | 150.8 | 156.2 | 150.8 | 57 | 866,260 | 1,135 | -8 | 151.0 | 150.8 | 0.2360 |
| MO2603-C-7200 | 123.2 | 131.0 | 123.0 | 206 | 2,619,740 | 1,762 | 26 | 125.8 | 125.8 | 0.2020 |
| MO2603-P-4900 | 87.4 | 91.6 | 84.2 | 268 | 2,364,020 | 1,370 | -16 | 86.8 | 86.8 | -0.1350 |
| MO2603-P-5000 | 105.6 | 107.8 | 101.4 | 178 | 1,879,140 | 990 | -103 | 101.4 | 103.0 | -0.1570 |
| MO2603-P-5200 | 142.6 | 145.4 | 139.4 | 40 | 573,940 | 845 | 6 | 141.6 | 141.6 | -0.2060 |
| MO2603-P-5400 | 198.8 | 198.8 | 191.4 | 36 | 700,960 | 966 | 23 | 196.0 | 196.0 | -0.2660 |
| MO2603-P-5600 | 267.6 | 267.6 | 259.8 | 22 | 577,380 | 1,272 | 1 | 263.8 | 263.8 | -0.3320 |
| MO2603-P-5800 | 345.0 | 348.0 | 340.0 | 9 | 309,620 | 910 | -6 | 340.0 | 343.0 | -0.4040 |
| MO2603-P-6000 | 442.8 | 446.0 | 435.2 | 29 | 1,280,840 | 1,360 | -2 | 440.0 | 438.8 | -0.4790 |
| MO2603-P-6200 | 553.2 | 556.2 | 549.0 | 11 | 608,540 | 846 | -2 | 549.0 | 550.6 | -0.5540 |
| MO2603-P-6400 | 680.6 | 680.6 | 680.6 | 1 | 68,060 | 385 | 0 | 680.6 | 684.4 | -0.6230 |
| MO2603-P-6600 | | | | 0 | 0 | 368 | 0 | 813.4 | 827.4 | -0.6870 |
| MO2603-P-6800 | 970.4 | 970.4 | 970.4 | 9 | 873,240 | 242 | 0 | 970.4 | 979.6 | -0.7450 |
| MO2603-P-7000 | | | | 0 | 0 | 266 | 0 | 1,196.4 | 1,153.0 | -0.7850 |
| MO2603-P-7200 | 1,298.2 | 1,305.6 | 1,298.2 | 7 | 911,860 | 656 | -1 | 1,303.0 | 1,321.8 | -0.8270 |
| MO2606-C-5200 | 879.6 | 883.8 | 868.0 | 12 | 1,053,260 | 226 | 9 | 879.6 | 878.0 | 0.6920 |
| MO2606-C-5400 | 743.8 | 743.8 | 743.8 | 3 | 223,140 | 104 | 0 | 743.8 | 752.2 | 0.6410 |
| MO2606-C-5600 | | | | 0 | 0 | 328 | 0 | 679.0 | 638.0 | 0.5870 |
| MO2606-C-5800 | 546.8 | 552.4 | 542.0 | 29 | 1,587,200 | 158 | 0 | 542.0 | 542.0 | 0.5320 |
| MO2606-C-6000 | 468.4 | 468.4 | 455.0 | 27 | 1,257,060 | 249 | 12 | 456.0 | 458.2 | 0.4780 |
| MO2606-C-6200 | 393.0 | 393.6 | 387.0 | 10 | 392,100 | 205 | -3 | 391.2 | 389.8 | 0.4260 |
| MO2606-C-6400 | 329.0 | 330.4 | 321.0 | 38 | 1,238,460 | 251 | 19 | 325.8 | 322.2 | 0.3750 |
| MO2606-C-6600 | 275.2 | 275.2 | 268.6 | 24 | 650,640 | 212 | 19 | 270.0 | 269.0 | 0.3290 |
| MO2606-C-6800 | 226.8 | 233.8 | 224.2 | 18 | 414,180 | 212 | 6 | 228.0 | 228.4 | 0.2890 |
| MO2606-C-7000 | 188.4 | 196.0 | 188.0 | 63 | 1,217,940 | 333 | 8 | 190.0 | 190.0 | 0.2510 |
| MO2606-C-7200 | 159.4 | 167.2 | 156.6 | 58 | 937,400 | 303 | 6 | 159.2 | 159.2 | 0.2170 |
| MO2606-P-5200 | 230.2 | 241.0 | 227.0 | 73 | 1,707,320 | 561 | 21 | 235.6 | 235.6 | -0.2740 |
| MO2606-P-5400 | 302.0 | 314.0 | 299.2 | 24 | 735,300 | 403 | 4 | 305.2 | 305.2 | -0.3340 |
| MO2606-P-5600 | 399.2 | 399.2 | 394.2 | 9 | 354,800 | 207 | -1 | 394.2 | 395.4 | -0.3970 |
| MO2606-P-5800 | 480.0 | 498.0 | 480.0 | 67 | 3,286,260 | 236 | 29 | 491.6 | 487.0 | -0.4630 |
| MO2606-P-6000 | 593.0 | 610.0 | 593.0 | 26 | 1,558,220 | 388 | 11 | 601.4 | 606.4 | -0.5260 |
| MO2606-P-6200 | 725.0 | 736.8 | 725.0 | 9 | 656,740 | 277 | 7 | 728.0 | 730.0 | -0.5880 |
| MO2606-P-6400 | 858.4 | 873.2 | 853.6 | 123 | 10,593,720 | 595 | 111 | 866.6 | 868.0 | -0.6450 |
| MO2606-P-6600 | 1,000.2 | 1,010.0 | 994.2 | 49 | 4,915,780 | 99 | 30 | 1,009.6 | 1,012.8 | -0.6990 |
| MO2606-P-6800 | 1,145.6 | 1,145.6 | 1,142.0 | 9 | 1,029,960 | 77 | 9 | 1,142.0 | 1,167.2 | -0.7480 |
| MO2606-P-7000 | | | | 0 | 0 | 16 | 0 | 1,273.2 | 1,327.2 | -0.7940 |
| MO2606-P-7200 | 1,470.2 | 1,470.2 | 1,467.8 | 4 | 587,360 | 24 | 4 | 1,467.8 | 1,502.8 | -0.8250 |
| 合计 | | | | 155,337 | 1,085,214,560 | 281,465 | 4,868 | | | |
打印