-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| a2603 | 4,476 | 4,542 | 4,464 | 4,518 | 4,509 | 20,100 | 90,632.58 | 30,723 |
| a2605 | 4,528 | 4,631 | 4,519 | 4,613 | 4,576 | 294,189 | 1,346,490.04 | 332,684 |
| a2607 | 4,540 | 4,648 | 4,538 | 4,631 | 4,596 | 30,211 | 138,874.02 | 72,081 |
| a2609 | 4,553 | 4,655 | 4,552 | 4,642 | 4,610 | 7,707 | 35,536.57 | 14,836 |
| a2611 | 4,552 | 4,652 | 4,552 | 4,641 | 4,611 | 6,734 | 31,055.58 | 19,201 |
| a2701 | 4,556 | 4,632 | 4,556 | 4,630 | 4,609 | 288 | 1,327.42 | 489 |
打印