郑州商品交易所11月10日锰硅期权收盘行情
发布时间：2025年11月10日 17:05
| 商品名称 | 合约名称 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | Delta | 隐含波动率(%) | 成交量 | 持仓量 | 持仓量变化 | 成交额 | 行权量 |
|---|
| 锰硅 | SM512C4950 | - | - | - | 0.00 | 830.00 | 1.00 | 34.93 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM512C5000 | - | - | - | 0.00 | 780.00 | 1.00 | 34.93 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM512C5100 | - | - | - | 0.00 | 680.00 | 1.00 | 34.93 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM512C5200 | - | - | - | 0.00 | 580.00 | 1.00 | 34.93 | 0 | 3 | 0 | 0.00 | 0 |
| 锰硅 | SM512C5300 | 492.00 | 492.00 | 492.00 | 492.00 | 480.00 | 1.00 | 34.93 | 4 | 76 | 0 | 0.98 | 0 |
| 锰硅 | SM512C5400 | 346.00 | 419.00 | 346.00 | 419.00 | 380.00 | 1.00 | 34.93 | 141 | 252 | 61 | 24.92 | 0 |
| 锰硅 | SM512C5500 | 247.00 | 322.00 | 247.00 | 302.00 | 281.00 | 0.97 | 34.93 | 214 | 331 | 16 | 28.29 | 0 |
| 锰硅 | SM512C5600 | 143.00 | 223.00 | 143.00 | 205.00 | 188.00 | 0.89 | 34.93 | 386 | 444 | 53 | 32.97 | 0 |
| 锰硅 | SM512C5700 | 58.00 | 127.00 | 47.00 | 104.00 | 108.00 | 0.71 | 34.93 | 3,473 | 1,117 | 73 | 132.86 | 0 |
| 锰硅 | SM512C5800 | 16.00 | 44.00 | 9.00 | 27.00 | 37.00 | 0.44 | 27.02 | 50,443 | 5,883 | 321 | 610.73 | 0 |
| 锰硅 | SM512C5900 | 4.00 | 10.00 | 2.00 | 5.00 | 32.00 | 0.27 | 44.78 | 14,632 | 9,241 | 2,181 | 41.18 | 0 |
| 锰硅 | SM512C6000 | 1.00 | 3.00 | 1.00 | 1.00 | 26.00 | 0.19 | 57.09 | 4,376 | 7,191 | -112 | 4.22 | 0 |
| 锰硅 | SM512C6100 | 1.00 | 1.00 | 1.00 | 1.00 | 21.00 | 0.14 | 67.03 | 488 | 2,483 | -212 | 0.38 | 0 |
| 锰硅 | SM512C6200 | 1.00 | 1.00 | 1.00 | 1.00 | 17.00 | 0.11 | 75.54 | 30 | 2,137 | -15 | 0.02 | 0 |
| 锰硅 | SM512C6300 | 1.00 | 1.00 | 1.00 | 1.00 | 13.00 | 0.08 | 83.07 | 17 | 735 | -10 | 0.01 | 0 |
| 锰硅 | SM512C6400 | - | - | - | 0.00 | 11.00 | 0.07 | 89.87 | 0 | 634 | 0 | 0.00 | 0 |
| 锰硅 | SM512C6500 | - | - | - | 0.00 | 9.00 | 0.05 | 96.09 | 0 | 525 | 0 | 0.00 | 0 |
| 锰硅 | SM512C6600 | - | - | - | 0.00 | 6.00 | 0.04 | 100.00 | 0 | 376 | 0 | 0.00 | 0 |
| 锰硅 | SM512C6700 | - | - | - | 0.00 | 4.00 | 0.02 | 100.00 | 0 | 394 | 0 | 0.00 | 0 |
| 锰硅 | SM512C6800 | - | - | - | 0.00 | 2.00 | 0.01 | 100.00 | 0 | 521 | 0 | 0.00 | 0 |
| 锰硅 | SM512C6900 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.01 | 100.00 | 3 | 539 | 0 | 0.00 | 0 |
| 锰硅 | SM512C7000 | - | - | - | 0.00 | 1.00 | 0.01 | 100.00 | 0 | 145 | 0 | 0.00 | 0 |
| 锰硅 | SM512C7100 | - | - | - | 0.00 | 1.00 | 0.00 | 100.00 | 0 | 78 | 0 | 0.00 | 0 |
| 锰硅 | SM512C7200 | - | - | - | 0.00 | 1.00 | 0.00 | 100.00 | 0 | 94 | 0 | 0.00 | 0 |
| 锰硅 | SM512C7300 | - | - | - | 0.00 | 1.00 | 0.00 | 100.00 | 0 | 78 | 0 | 0.00 | 0 |
| 锰硅 | SM512P4950 | - | - | - | 0.00 | 1.00 | 0.00 | 34.93 | 0 | 411 | 0 | 0.00 | 0 |
| 锰硅 | SM512P5000 | - | - | - | 0.00 | 1.00 | 0.00 | 34.93 | 0 | 646 | 0 | 0.00 | 0 |
| 锰硅 | SM512P5100 | - | - | - | 0.00 | 1.00 | 0.00 | 34.93 | 0 | 487 | 0 | 0.00 | 0 |
| 锰硅 | SM512P5200 | - | - | - | 0.00 | 1.00 | 0.00 | 34.93 | 0 | 670 | 0 | 0.00 | 0 |
| 锰硅 | SM512P5300 | - | - | - | 0.00 | 1.00 | -0.00 | 34.93 | 0 | 975 | 0 | 0.00 | 0 |
| 锰硅 | SM512P5400 | - | - | - | 0.00 | 1.00 | -0.00 | 34.93 | 0 | 1,276 | 0 | 0.00 | 0 |
| 锰硅 | SM512P5500 | 1.00 | 1.00 | 1.00 | 1.00 | 2.00 | -0.03 | 34.93 | 676 | 2,158 | 158 | 0.36 | 0 |
| 锰硅 | SM512P5600 | 3.00 | 5.00 | 1.00 | 1.00 | 8.00 | -0.11 | 34.93 | 4,548 | 4,394 | 213 | 5.89 | 0 |
| 锰硅 | SM512P5700 | 16.00 | 18.00 | 2.00 | 3.00 | 28.00 | -0.29 | 34.93 | 22,979 | 6,700 | 1,809 | 94.68 | 0 |
| 锰硅 | SM512P5800 | 57.00 | 79.00 | 18.00 | 21.00 | 57.00 | -0.56 | 27.02 | 14,702 | 4,358 | 1,837 | 239.42 | 0 |
| 锰硅 | SM512P5900 | 158.00 | 161.00 | 86.00 | 102.00 | 152.00 | -0.73 | 44.78 | 973 | 796 | 266 | 57.84 | 0 |
| 锰硅 | SM512P6000 | 262.00 | 262.00 | 181.00 | 200.00 | 246.00 | -0.81 | 57.09 | 338 | 109 | -27 | 39.42 | 0 |
| 锰硅 | SM512P6100 | 358.00 | 358.00 | 326.00 | 326.00 | 341.00 | -0.86 | 67.03 | 114 | 184 | -36 | 19.86 | 0 |
| 锰硅 | SM512P6200 | 449.00 | 455.00 | 380.00 | 384.00 | 437.00 | -0.89 | 75.54 | 84 | 119 | 37 | 18.57 | 0 |
| 锰硅 | SM512P6300 | - | - | - | 0.00 | 533.00 | -0.92 | 83.07 | 0 | 57 | 0 | 0.00 | 0 |
| 锰硅 | SM512P6400 | - | - | - | 0.00 | 631.00 | -0.93 | 89.87 | 0 | 37 | 0 | 0.00 | 0 |
| 锰硅 | SM512P6500 | - | - | - | 0.00 | 729.00 | -0.95 | 96.09 | 0 | 9 | 0 | 0.00 | 0 |
| 锰硅 | SM512P6600 | - | - | - | 0.00 | 826.00 | -0.96 | 100.00 | 0 | 6 | 0 | 0.00 | 0 |
| 锰硅 | SM512P6700 | - | - | - | 0.00 | 924.00 | -0.98 | 100.00 | 0 | 3 | 0 | 0.00 | 0 |
| 锰硅 | SM512P6800 | - | - | - | 0.00 | 1,022.00 | -0.99 | 100.00 | 0 | 6 | 0 | 0.00 | 0 |
| 锰硅 | SM512P6900 | - | - | - | 0.00 | 1,121.00 | -0.99 | 100.00 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM512P7000 | - | - | - | 0.00 | 1,221.00 | -0.99 | 100.00 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM512P7100 | - | - | - | 0.00 | 1,320.00 | -1.00 | 100.00 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM512P7200 | - | - | - | 0.00 | 1,420.00 | -1.00 | 100.00 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM512P7300 | - | - | - | 0.00 | 1,520.00 | -1.00 | 100.00 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM601C4750 | - | - | - | 0.00 | 1,041.00 | 0.98 | 33.84 | 0 | 4 | 0 | 0.00 | 0 |
| 锰硅 | SM601C4800 | - | - | - | 0.00 | 992.00 | 0.98 | 32.92 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM601C4850 | - | - | - | 0.00 | 942.00 | 0.97 | 31.98 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM601C4900 | - | - | - | 0.00 | 893.00 | 0.97 | 31.03 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM601C4950 | - | - | - | 0.00 | 844.00 | 0.97 | 30.05 | 0 | 1 | 0 | 0.00 | 0 |
| 锰硅 | SM601C5000 | - | - | - | 0.00 | 795.00 | 0.96 | 29.05 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM601C5100 | - | - | - | 0.00 | 697.00 | 0.95 | 26.98 | 0 | 1 | 0 | 0.00 | 0 |
| 锰硅 | SM601C5200 | - | - | - | 0.00 | 599.00 | 0.94 | 24.80 | 0 | 1 | 0 | 0.00 | 0 |
| 锰硅 | SM601C5300 | - | - | - | 0.00 | 502.00 | 0.92 | 22.46 | 0 | 69 | 0 | 0.00 | 0 |
| 锰硅 | SM601C5400 | 366.00 | 424.00 | 360.00 | 424.00 | 406.00 | 0.89 | 19.94 | 166 | 1,902 | -17 | 31.22 | 0 |
| 锰硅 | SM601C5500 | 260.00 | 340.00 | 260.00 | 327.00 | 310.00 | 0.85 | 17.17 | 179 | 726 | 39 | 25.52 | 0 |
| 锰硅 | SM601C5600 | 187.00 | 238.00 | 179.00 | 238.00 | 216.00 | 0.79 | 14.16 | 212 | 566 | 33 | 22.25 | 0 |
| 锰硅 | SM601C5700 | 115.00 | 165.00 | 108.00 | 159.00 | 127.00 | 0.68 | 11.31 | 731 | 828 | 30 | 48.55 | 0 |
| 锰硅 | SM601C5800 | 68.00 | 106.00 | 63.00 | 94.00 | 68.00 | 0.48 | 10.91 | 2,485 | 3,031 | -152 | 101.24 | 0 |
| 锰硅 | SM601C5900 | 42.00 | 64.00 | 37.00 | 57.00 | 46.00 | 0.32 | 13.40 | 4,627 | 6,430 | 209 | 119.62 | 0 |
| 锰硅 | SM601C6000 | 23.00 | 40.00 | 22.00 | 36.00 | 36.00 | 0.23 | 16.24 | 5,830 | 9,153 | 487 | 92.79 | 0 |
| 锰硅 | SM601C6100 | 14.00 | 27.00 | 14.00 | 25.00 | 29.00 | 0.18 | 18.80 | 2,970 | 3,359 | 126 | 31.52 | 0 |
| 锰硅 | SM601C6200 | 10.00 | 20.00 | 10.00 | 18.00 | 24.00 | 0.14 | 21.09 | 1,082 | 1,601 | 59 | 9.06 | 0 |
| 锰硅 | SM601C6300 | 9.00 | 15.00 | 9.00 | 14.00 | 20.00 | 0.11 | 23.14 | 1,061 | 1,574 | 69 | 6.79 | 0 |
| 锰硅 | SM601C6400 | 7.00 | 12.00 | 7.00 | 11.00 | 17.00 | 0.09 | 25.02 | 797 | 2,122 | 93 | 4.12 | 0 |
| 锰硅 | SM601C6500 | 6.00 | 11.00 | 6.00 | 10.00 | 14.00 | 0.07 | 26.74 | 4,541 | 6,996 | 1,916 | 18.99 | 0 |
| 锰硅 | SM601C6600 | 4.00 | 9.00 | 4.00 | 8.00 | 12.00 | 0.06 | 28.34 | 625 | 1,414 | 230 | 2.04 | 0 |
| 锰硅 | SM601C6700 | 4.00 | 7.00 | 4.00 | 6.00 | 10.00 | 0.05 | 29.84 | 605 | 1,041 | 23 | 1.81 | 0 |
| 锰硅 | SM601C6800 | 4.00 | 7.00 | 4.00 | 7.00 | 9.00 | 0.04 | 31.24 | 285 | 1,275 | -42 | 0.76 | 0 |
| 锰硅 | SM601C6900 | 3.00 | 5.00 | 2.00 | 5.00 | 7.00 | 0.04 | 32.57 | 749 | 1,437 | 263 | 1.62 | 0 |
| 锰硅 | SM601C7000 | 3.00 | 6.00 | 3.00 | 6.00 | 6.00 | 0.03 | 33.83 | 146 | 4,726 | -77 | 0.34 | 0 |
| 锰硅 | SM601C7100 | - | - | - | 0.00 | 5.00 | 0.02 | 35.03 | 0 | 709 | 0 | 0.00 | 0 |
| 锰硅 | SM601C7200 | 3.00 | 5.00 | 3.00 | 5.00 | 5.00 | 0.02 | 36.17 | 4 | 1,034 | -1 | 0.01 | 0 |
| 锰硅 | SM601C7300 | 4.00 | 5.00 | 4.00 | 5.00 | 4.00 | 0.02 | 37.27 | 6 | 261 | 6 | 0.01 | 0 |
| 锰硅 | SM601C7400 | 2.00 | 4.00 | 2.00 | 3.00 | 3.00 | 0.02 | 38.31 | 90 | 1,732 | 7 | 0.12 | 0 |
| 锰硅 | SM601P4750 | 1.00 | 1.00 | 1.00 | 1.00 | 4.00 | -0.02 | 33.84 | 233 | 2,112 | 0 | 0.12 | 0 |
| 锰硅 | SM601P4800 | 1.00 | 1.00 | 1.00 | 1.00 | 5.00 | -0.02 | 32.92 | 70 | 118 | -66 | 0.04 | 0 |
| 锰硅 | SM601P4850 | - | - | - | 0.00 | 5.00 | -0.03 | 31.98 | 0 | 286 | 0 | 0.00 | 0 |
| 锰硅 | SM601P4900 | 2.00 | 2.00 | 1.00 | 1.00 | 6.00 | -0.03 | 31.03 | 20 | 948 | 0 | 0.02 | 0 |
| 锰硅 | SM601P4950 | 2.00 | 2.00 | 1.00 | 2.00 | 7.00 | -0.03 | 30.05 | 65 | 1,094 | -3 | 0.07 | 0 |
| 锰硅 | SM601P5000 | 2.00 | 2.00 | 2.00 | 2.00 | 8.00 | -0.04 | 29.05 | 754 | 1,379 | -478 | 0.89 | 0 |
| 锰硅 | SM601P5100 | 2.00 | 3.00 | 2.00 | 3.00 | 10.00 | -0.05 | 26.98 | 332 | 2,241 | 150 | 0.51 | 0 |
| 锰硅 | SM601P5200 | 3.00 | 3.00 | 3.00 | 3.00 | 12.00 | -0.06 | 24.80 | 306 | 1,746 | 110 | 0.48 | 0 |
| 锰硅 | SM601P5300 | 5.00 | 5.00 | 3.00 | 3.00 | 15.00 | -0.08 | 22.46 | 191 | 1,953 | 32 | 0.51 | 0 |
| 锰硅 | SM601P5400 | 7.00 | 7.00 | 5.00 | 5.00 | 18.00 | -0.11 | 19.94 | 519 | 1,824 | -29 | 1.64 | 0 |
| 锰硅 | SM601P5500 | 17.00 | 17.00 | 8.00 | 11.00 | 22.00 | -0.15 | 17.17 | 2,617 | 4,318 | -629 | 14.19 | 0 |
| 锰硅 | SM601P5600 | 31.00 | 34.00 | 16.00 | 18.00 | 28.00 | -0.20 | 14.16 | 1,648 | 3,428 | -16 | 19.14 | 0 |
| 锰硅 | SM601P5700 | 66.00 | 66.00 | 35.00 | 38.00 | 40.00 | -0.31 | 11.31 | 3,386 | 5,609 | 332 | 81.42 | 0 |
| 锰硅 | SM601P5800 | 120.00 | 120.00 | 71.00 | 78.00 | 80.00 | -0.52 | 10.91 | 1,741 | 3,757 | 64 | 78.04 | 0 |
| 锰硅 | SM601P5900 | 186.00 | 190.00 | 131.00 | 140.00 | 158.00 | -0.68 | 13.40 | 477 | 1,315 | 75 | 38.93 | 0 |
| 锰硅 | SM601P6000 | 276.00 | 276.00 | 207.00 | 215.00 | 247.00 | -0.77 | 16.24 | 209 | 812 | 31 | 26.43 | 0 |
| 锰硅 | SM601P6100 | 357.00 | 363.00 | 297.00 | 306.00 | 341.00 | -0.82 | 18.80 | 148 | 319 | 49 | 25.80 | 0 |
| 锰硅 | SM601P6200 | 453.00 | 458.00 | 408.00 | 408.00 | 436.00 | -0.86 | 21.09 | 117 | 313 | 40 | 26.15 | 0 |
| 锰硅 | SM601P6300 | - | - | - | 0.00 | 531.00 | -0.89 | 23.14 | 0 | 181 | 0 | 0.00 | 0 |
| 锰硅 | SM601P6400 | - | - | - | 0.00 | 628.00 | -0.91 | 25.02 | 0 | 67 | 0 | 0.00 | 0 |
| 锰硅 | SM601P6500 | - | - | - | 0.00 | 725.00 | -0.93 | 26.74 | 0 | 89 | 0 | 0.00 | 0 |
| 锰硅 | SM601P6600 | - | - | - | 0.00 | 823.00 | -0.94 | 28.34 | 0 | 61 | 0 | 0.00 | 0 |
| 锰硅 | SM601P6700 | - | - | - | 0.00 | 921.00 | -0.95 | 29.84 | 0 | 8 | 0 | 0.00 | 0 |
| 锰硅 | SM601P6800 | - | - | - | 0.00 | 1,019.00 | -0.96 | 31.24 | 0 | 10 | 0 | 0.00 | 0 |
| 锰硅 | SM601P6900 | - | - | - | 0.00 | 1,118.00 | -0.97 | 32.57 | 0 | 10 | 0 | 0.00 | 0 |
| 锰硅 | SM601P7000 | - | - | - | 0.00 | 1,217.00 | -0.97 | 33.83 | 0 | 15 | 0 | 0.00 | 0 |
| 锰硅 | SM601P7100 | - | - | - | 0.00 | 1,316.00 | -0.98 | 35.03 | 0 | 9 | 0 | 0.00 | 0 |
| 锰硅 | SM601P7200 | - | - | - | 0.00 | 1,415.00 | -0.98 | 36.17 | 0 | 9 | 0 | 0.00 | 0 |
| 锰硅 | SM601P7300 | - | - | - | 0.00 | 1,515.00 | -0.98 | 37.27 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM601P7400 | - | - | - | 0.00 | 1,614.00 | -0.99 | 38.31 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM602C4950 | - | - | - | 0.00 | 852.00 | 0.98 | 19.22 | 0 | 6 | 0 | 0.00 | 0 |
| 锰硅 | SM602C5000 | - | - | - | 0.00 | 803.00 | 0.98 | 18.68 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM602C5100 | - | - | - | 0.00 | 705.00 | 0.96 | 17.60 | 0 | 3 | 0 | 0.00 | 0 |
| 锰硅 | SM602C5200 | - | - | - | 0.00 | 607.00 | 0.95 | 16.51 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM602C5300 | - | - | - | 0.00 | 511.00 | 0.92 | 15.41 | 0 | 10 | 0 | 0.00 | 0 |
| 锰硅 | SM602C5400 | - | - | - | 0.00 | 418.00 | 0.89 | 14.34 | 0 | 12 | 0 | 0.00 | 0 |
| 锰硅 | SM602C5500 | - | - | - | 0.00 | 328.00 | 0.83 | 13.34 | 0 | 33 | 0 | 0.00 | 0 |
| 锰硅 | SM602C5600 | - | - | - | 0.00 | 244.00 | 0.75 | 12.53 | 0 | 17 | 0 | 0.00 | 0 |
| 锰硅 | SM602C5700 | - | - | - | 0.00 | 172.00 | 0.64 | 12.06 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM602C5800 | - | - | - | 0.00 | 117.00 | 0.51 | 12.12 | 0 | 20 | 0 | 0.00 | 0 |
| 锰硅 | SM602C5900 | - | - | - | 0.00 | 81.00 | 0.38 | 12.73 | 0 | 100 | 0 | 0.00 | 0 |
| 锰硅 | SM602C6000 | 63.00 | 75.00 | 30.00 | 75.00 | 58.00 | 0.29 | 13.74 | 114 | 369 | 87 | 2.81 | 0 |
| 锰硅 | SM602C6100 | - | - | - | 0.00 | 44.00 | 0.22 | 14.93 | 0 | 34 | 0 | 0.00 | 0 |
| 锰硅 | SM602C6200 | - | - | - | 0.00 | 35.00 | 0.17 | 16.18 | 0 | 32 | 0 | 0.00 | 0 |
| 锰硅 | SM602C6300 | - | - | - | 0.00 | 28.00 | 0.14 | 17.41 | 0 | 86 | 0 | 0.00 | 0 |
| 锰硅 | SM602C6400 | - | - | - | 0.00 | 23.00 | 0.11 | 18.60 | 0 | 74 | 0 | 0.00 | 0 |
| 锰硅 | SM602C6500 | 23.00 | 23.00 | 23.00 | 23.00 | 19.00 | 0.09 | 19.74 | 1 | 65 | 0 | 0.01 | 0 |
| 锰硅 | SM602C6600 | - | - | - | 0.00 | 16.00 | 0.07 | 20.81 | 0 | 67 | 0 | 0.00 | 0 |
| 锰硅 | SM602C6700 | - | - | - | 0.00 | 14.00 | 0.06 | 21.84 | 0 | 196 | 0 | 0.00 | 0 |
| 锰硅 | SM602P4950 | - | - | - | 0.00 | 4.00 | -0.02 | 19.22 | 0 | 119 | 0 | 0.00 | 0 |
| 锰硅 | SM602P5000 | - | - | - | 0.00 | 5.00 | -0.03 | 18.68 | 0 | 183 | 0 | 0.00 | 0 |
| 锰硅 | SM602P5100 | - | - | - | 0.00 | 7.00 | -0.04 | 17.60 | 0 | 74 | 0 | 0.00 | 0 |
| 锰硅 | SM602P5200 | - | - | - | 0.00 | 9.00 | -0.05 | 16.51 | 0 | 57 | 0 | 0.00 | 0 |
| 锰硅 | SM602P5300 | - | - | - | 0.00 | 13.00 | -0.07 | 15.41 | 0 | 172 | 0 | 0.00 | 0 |
| 锰硅 | SM602P5400 | - | - | - | 0.00 | 19.00 | -0.11 | 14.34 | 0 | 203 | 0 | 0.00 | 0 |
| 锰硅 | SM602P5500 | - | - | - | 0.00 | 29.00 | -0.16 | 13.34 | 0 | 144 | 0 | 0.00 | 0 |
| 锰硅 | SM602P5600 | 50.00 | 50.00 | 40.00 | 40.00 | 45.00 | -0.24 | 12.53 | 4 | 164 | 4 | 0.09 | 0 |
| 锰硅 | SM602P5700 | - | - | - | 0.00 | 72.00 | -0.35 | 12.06 | 0 | 117 | 0 | 0.00 | 0 |
| 锰硅 | SM602P5800 | - | - | - | 0.00 | 117.00 | -0.49 | 12.12 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM602P5900 | - | - | - | 0.00 | 180.00 | -0.61 | 12.73 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM602P6000 | - | - | - | 0.00 | 257.00 | -0.71 | 13.74 | 0 | 6 | 0 | 0.00 | 0 |
| 锰硅 | SM602P6100 | - | - | - | 0.00 | 343.00 | -0.78 | 14.93 | 0 | 5 | 0 | 0.00 | 0 |
| 锰硅 | SM602P6200 | - | - | - | 0.00 | 433.00 | -0.83 | 16.18 | 0 | 7 | 0 | 0.00 | 0 |
| 锰硅 | SM602P6300 | - | - | - | 0.00 | 527.00 | -0.86 | 17.41 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM602P6400 | - | - | - | 0.00 | 621.00 | -0.89 | 18.60 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM602P6500 | - | - | - | 0.00 | 717.00 | -0.91 | 19.74 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM602P6600 | - | - | - | 0.00 | 814.00 | -0.93 | 20.81 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM602P6700 | - | - | - | 0.00 | 911.00 | -0.94 | 21.84 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM603C5000 | - | - | - | 0.00 | 819.00 | 0.99 | 14.64 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM603C5100 | - | - | - | 0.00 | 721.00 | 0.97 | 14.26 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM603C5200 | - | - | - | 0.00 | 624.00 | 0.95 | 13.92 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM603C5300 | - | - | - | 0.00 | 531.00 | 0.92 | 13.64 | 0 | 3 | 0 | 0.00 | 0 |
| 锰硅 | SM603C5400 | 426.00 | 449.00 | 426.00 | 448.00 | 442.00 | 0.87 | 13.44 | 21 | 31 | 11 | 4.70 | 0 |
| 锰硅 | SM603C5500 | 324.00 | 371.00 | 323.00 | 371.00 | 359.00 | 0.81 | 13.32 | 46 | 48 | 1 | 8.00 | 0 |
| 锰硅 | SM603C5600 | 259.00 | 296.00 | 259.00 | 296.00 | 284.00 | 0.72 | 13.31 | 12 | 26 | -8 | 1.59 | 0 |
| 锰硅 | SM603C5700 | - | - | - | 0.00 | 220.00 | 0.63 | 13.40 | 0 | 70 | 0 | 0.00 | 0 |
| 锰硅 | SM603C5800 | 171.00 | 186.00 | 170.00 | 186.00 | 167.00 | 0.53 | 13.61 | 62 | 60 | -25 | 5.29 | 0 |
| 锰硅 | SM603C5900 | 141.00 | 143.00 | 141.00 | 142.00 | 125.00 | 0.43 | 13.92 | 80 | 60 | -39 | 5.50 | 0 |
| 锰硅 | SM603C6000 | 97.00 | 102.00 | 97.00 | 102.00 | 94.00 | 0.35 | 14.33 | 24 | 59 | 14 | 1.19 | 0 |
| 锰硅 | SM603C6100 | 68.00 | 72.00 | 68.00 | 72.00 | 71.00 | 0.27 | 14.81 | 21 | 105 | 19 | 0.74 | 0 |
| 锰硅 | SM603C6200 | 52.00 | 59.00 | 52.00 | 59.00 | 53.00 | 0.21 | 15.35 | 51 | 132 | 11 | 1.38 | 0 |
| 锰硅 | SM603C6300 | 37.00 | 45.00 | 37.00 | 45.00 | 41.00 | 0.17 | 15.92 | 65 | 81 | 29 | 1.29 | 0 |
| 锰硅 | SM603C6400 | - | - | - | 0.00 | 32.00 | 0.13 | 16.52 | 0 | 38 | 0 | 0.00 | 0 |
| 锰硅 | SM603C6500 | 25.00 | 26.00 | 25.00 | 26.00 | 25.00 | 0.11 | 17.13 | 101 | 196 | 50 | 1.26 | 0 |
| 锰硅 | SM603C6600 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.08 | 17.74 | 47 | 93 | 20 | 0.47 | 0 |
| 锰硅 | SM603P5000 | 4.00 | 11.00 | 4.00 | 11.00 | 3.00 | -0.02 | 14.64 | 72 | 331 | -12 | 0.14 | 0 |
| 锰硅 | SM603P5100 | 7.00 | 7.00 | 6.00 | 6.00 | 5.00 | -0.03 | 14.26 | 16 | 77 | 10 | 0.05 | 0 |
| 锰硅 | SM603P5200 | - | - | - | 0.00 | 9.00 | -0.05 | 13.92 | 0 | 133 | 0 | 0.00 | 0 |
| 锰硅 | SM603P5300 | 17.00 | 17.00 | 17.00 | 17.00 | 15.00 | -0.08 | 13.64 | 20 | 217 | 0 | 0.17 | 0 |
| 锰硅 | SM603P5400 | - | - | - | 0.00 | 26.00 | -0.13 | 13.44 | 0 | 128 | 0 | 0.00 | 0 |
| 锰硅 | SM603P5500 | 44.00 | 44.00 | 43.00 | 43.00 | 43.00 | -0.19 | 13.32 | 22 | 312 | 22 | 0.48 | 0 |
| 锰硅 | SM603P5600 | 68.00 | 68.00 | 60.00 | 60.00 | 68.00 | -0.27 | 13.31 | 32 | 191 | 29 | 1.04 | 0 |
| 锰硅 | SM603P5700 | 90.00 | 92.00 | 88.00 | 92.00 | 103.00 | -0.37 | 13.40 | 83 | 119 | -21 | 3.79 | 0 |
| 锰硅 | SM603P5800 | - | - | - | 0.00 | 149.00 | -0.47 | 13.61 | 0 | 22 | 0 | 0.00 | 0 |
| 锰硅 | SM603P5900 | 227.00 | 227.00 | 188.00 | 188.00 | 207.00 | -0.56 | 13.92 | 16 | 40 | 16 | 1.78 | 0 |
| 锰硅 | SM603P6000 | 294.00 | 294.00 | 294.00 | 294.00 | 275.00 | -0.65 | 14.33 | 10 | 43 | 10 | 1.47 | 0 |
| 锰硅 | SM603P6100 | - | - | - | 0.00 | 351.00 | -0.72 | 14.81 | 0 | 10 | 0 | 0.00 | 0 |
| 锰硅 | SM603P6200 | 427.00 | 427.00 | 427.00 | 427.00 | 433.00 | -0.78 | 15.35 | 10 | 20 | 10 | 2.14 | 0 |
| 锰硅 | SM603P6300 | - | - | - | 0.00 | 520.00 | -0.83 | 15.92 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM603P6400 | - | - | - | 0.00 | 611.00 | -0.86 | 16.52 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM603P6500 | - | - | - | 0.00 | 704.00 | -0.89 | 17.13 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM603P6600 | - | - | - | 0.00 | 798.00 | -0.91 | 17.74 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM604C5000 | - | - | - | 0.00 | 832.00 | 0.97 | 15.12 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM604C5100 | - | - | - | 0.00 | 736.00 | 0.95 | 14.75 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM604C5200 | - | - | - | 0.00 | 642.00 | 0.92 | 14.42 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM604C5300 | - | - | - | 0.00 | 552.00 | 0.88 | 14.16 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM604C5400 | - | - | - | 0.00 | 466.00 | 0.84 | 13.95 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM604C5500 | - | - | - | 0.00 | 387.00 | 0.77 | 13.84 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM604C5600 | - | - | - | 0.00 | 316.00 | 0.70 | 13.81 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM604C5700 | - | - | - | 0.00 | 253.00 | 0.62 | 13.89 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM604C5800 | - | - | - | 0.00 | 201.00 | 0.54 | 14.08 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM604C5900 | - | - | - | 0.00 | 159.00 | 0.45 | 14.37 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM604C6000 | - | - | - | 0.00 | 125.00 | 0.38 | 14.75 | 0 | 3 | 0 | 0.00 | 0 |
| 锰硅 | SM604C6100 | - | - | - | 0.00 | 99.00 | 0.31 | 15.20 | 0 | 3 | 0 | 0.00 | 0 |
| 锰硅 | SM604C6200 | - | - | - | 0.00 | 79.00 | 0.26 | 15.71 | 0 | 3 | 0 | 0.00 | 0 |
| 锰硅 | SM604C6300 | 133.00 | 133.00 | 33.00 | 33.00 | 64.00 | 0.21 | 16.26 | 20 | 10 | 0 | 0.83 | 0 |
| 锰硅 | SM604C6400 | - | - | - | 0.00 | 52.00 | 0.18 | 16.83 | 0 | 18 | 0 | 0.00 | 0 |
| 锰硅 | SM604C6500 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0.15 | 17.42 | 3 | 9 | 3 | 0.06 | 0 |
| 锰硅 | SM604C6600 | 36.00 | 36.00 | 36.00 | 36.00 | 35.00 | 0.12 | 18.01 | 3 | 3 | 3 | 0.05 | 0 |
| 锰硅 | SM604P5000 | - | - | - | 0.00 | 7.00 | -0.03 | 15.12 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM604P5100 | - | - | - | 0.00 | 11.00 | -0.05 | 14.75 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM604P5200 | - | - | - | 0.00 | 18.00 | -0.08 | 14.42 | 0 | 1 | 0 | 0.00 | 0 |
| 锰硅 | SM604P5300 | - | - | - | 0.00 | 27.00 | -0.11 | 14.16 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM604P5400 | - | - | - | 0.00 | 41.00 | -0.16 | 13.95 | 0 | 6 | 0 | 0.00 | 0 |
| 锰硅 | SM604P5500 | - | - | - | 0.00 | 61.00 | -0.22 | 13.84 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM604P5600 | - | - | - | 0.00 | 89.00 | -0.29 | 13.81 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM604P5700 | - | - | - | 0.00 | 126.00 | -0.37 | 13.89 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM604P5800 | - | - | - | 0.00 | 173.00 | -0.46 | 14.08 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM604P5900 | - | - | - | 0.00 | 230.00 | -0.54 | 14.37 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM604P6000 | - | - | - | 0.00 | 296.00 | -0.61 | 14.75 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM604P6100 | - | - | - | 0.00 | 369.00 | -0.68 | 15.20 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM604P6200 | - | - | - | 0.00 | 449.00 | -0.73 | 15.71 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM604P6300 | - | - | - | 0.00 | 533.00 | -0.78 | 16.26 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM604P6400 | - | - | - | 0.00 | 620.00 | -0.82 | 16.83 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM604P6500 | - | - | - | 0.00 | 711.00 | -0.85 | 17.42 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM604P6600 | - | - | - | 0.00 | 803.00 | -0.87 | 18.01 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM605C5000 | - | - | - | 0.00 | 861.00 | 0.95 | 15.58 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM605C5100 | - | - | - | 0.00 | 767.00 | 0.93 | 15.23 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM605C5200 | - | - | - | 0.00 | 676.00 | 0.90 | 14.93 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM605C5300 | - | - | - | 0.00 | 588.00 | 0.86 | 14.68 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM605C5400 | - | - | - | 0.00 | 506.00 | 0.81 | 14.51 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM605C5500 | - | - | - | 0.00 | 429.00 | 0.76 | 14.42 | 0 | 12 | 0 | 0.00 | 0 |
| 锰硅 | SM605C5600 | - | - | - | 0.00 | 360.00 | 0.69 | 14.43 | 0 | 24 | 0 | 0.00 | 0 |
| 锰硅 | SM605C5700 | - | - | - | 0.00 | 299.00 | 0.62 | 14.53 | 0 | 21 | 0 | 0.00 | 0 |
| 锰硅 | SM605C5800 | - | - | - | 0.00 | 247.00 | 0.55 | 14.73 | 0 | 19 | 0 | 0.00 | 0 |
| 锰硅 | SM605C5900 | - | - | - | 0.00 | 204.00 | 0.48 | 15.02 | 0 | 40 | 0 | 0.00 | 0 |
| 锰硅 | SM605C6000 | - | - | - | 0.00 | 168.00 | 0.42 | 15.39 | 0 | 59 | 0 | 0.00 | 0 |
| 锰硅 | SM605C6100 | - | - | - | 0.00 | 139.00 | 0.36 | 15.83 | 0 | 18 | 0 | 0.00 | 0 |
| 锰硅 | SM605C6200 | - | - | - | 0.00 | 117.00 | 0.31 | 16.32 | 0 | 31 | 0 | 0.00 | 0 |
| 锰硅 | SM605C6300 | 86.00 | 91.00 | 84.00 | 84.00 | 98.00 | 0.27 | 16.85 | 76 | 147 | 76 | 3.34 | 0 |
| 锰硅 | SM605C6400 | - | - | - | 0.00 | 83.00 | 0.23 | 17.40 | 0 | 73 | 0 | 0.00 | 0 |
| 锰硅 | SM605C6500 | 65.00 | 65.00 | 65.00 | 65.00 | 72.00 | 0.20 | 17.97 | 3 | 80 | 3 | 0.10 | 0 |
| 锰硅 | SM605C6600 | - | - | - | 0.00 | 61.00 | 0.17 | 18.55 | 0 | 94 | 0 | 0.00 | 0 |
| 锰硅 | SM605C6700 | 46.00 | 52.00 | 46.00 | 51.00 | 54.00 | 0.15 | 19.12 | 13 | 88 | 7 | 0.32 | 0 |
| 锰硅 | SM605C6800 | 40.00 | 48.00 | 40.00 | 45.00 | 47.00 | 0.13 | 19.70 | 14 | 77 | 8 | 0.31 | 0 |
| 锰硅 | SM605C6900 | - | - | - | 0.00 | 42.00 | 0.12 | 20.26 | 0 | 69 | 0 | 0.00 | 0 |
| 锰硅 | SM605C7000 | 32.00 | 32.00 | 32.00 | 32.00 | 37.00 | 0.10 | 20.81 | 6 | 120 | 0 | 0.10 | 0 |
| 锰硅 | SM605C7100 | 31.00 | 31.00 | 31.00 | 31.00 | 32.00 | 0.09 | 21.36 | 1 | 150 | 0 | 0.02 | 0 |
| 锰硅 | SM605P5000 | - | - | - | 0.00 | 14.00 | -0.05 | 15.58 | 0 | 89 | 0 | 0.00 | 0 |
| 锰硅 | SM605P5100 | 22.00 | 22.00 | 22.00 | 22.00 | 20.00 | -0.07 | 15.23 | 3 | 105 | 0 | 0.03 | 0 |
| 锰硅 | SM605P5200 | 30.00 | 37.00 | 30.00 | 31.00 | 28.00 | -0.10 | 14.93 | 12 | 100 | -7 | 0.19 | 0 |
| 锰硅 | SM605P5300 | 42.00 | 50.00 | 42.00 | 44.00 | 41.00 | -0.14 | 14.68 | 12 | 117 | 0 | 0.27 | 0 |
| 锰硅 | SM605P5400 | 62.00 | 67.00 | 49.00 | 49.00 | 57.00 | -0.18 | 14.51 | 35 | 136 | 23 | 1.07 | 0 |
| 锰硅 | SM605P5500 | 90.00 | 90.00 | 89.00 | 89.00 | 80.00 | -0.24 | 14.42 | 5 | 118 | 2 | 0.22 | 0 |
| 锰硅 | SM605P5600 | - | - | - | 0.00 | 110.00 | -0.30 | 14.43 | 0 | 54 | 0 | 0.00 | 0 |
| 锰硅 | SM605P5700 | - | - | - | 0.00 | 149.00 | -0.37 | 14.53 | 0 | 43 | 0 | 0.00 | 0 |
| 锰硅 | SM605P5800 | - | - | - | 0.00 | 196.00 | -0.44 | 14.73 | 0 | 29 | 0 | 0.00 | 0 |
| 锰硅 | SM605P5900 | - | - | - | 0.00 | 251.00 | -0.51 | 15.02 | 0 | 15 | 0 | 0.00 | 0 |
| 锰硅 | SM605P6000 | - | - | - | 0.00 | 315.00 | -0.57 | 15.39 | 0 | 12 | 0 | 0.00 | 0 |
| 锰硅 | SM605P6100 | - | - | - | 0.00 | 384.00 | -0.63 | 15.83 | 0 | 3 | 0 | 0.00 | 0 |
| 锰硅 | SM605P6200 | - | - | - | 0.00 | 462.00 | -0.68 | 16.32 | 0 | 3 | 0 | 0.00 | 0 |
| 锰硅 | SM605P6300 | - | - | - | 0.00 | 543.00 | -0.73 | 16.85 | 0 | 7 | 0 | 0.00 | 0 |
| 锰硅 | SM605P6400 | - | - | - | 0.00 | 626.00 | -0.77 | 17.40 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM605P6500 | - | - | - | 0.00 | 715.00 | -0.80 | 17.97 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM605P6600 | - | - | - | 0.00 | 803.00 | -0.82 | 18.55 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM605P6700 | - | - | - | 0.00 | 896.00 | -0.85 | 19.12 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM605P6800 | - | - | - | 0.00 | 988.00 | -0.87 | 19.70 | 0 | 0 | 0 | 0.00 | 0 |
| 锰硅 | SM605P6900 | - | - | - | 0.00 | 1,082.00 | -0.88 | 20.26 | 0 | 3 | 0 | 0.00 | 0 |
| 锰硅 | SM605P7000 | - | - | - | 0.00 | 1,177.00 | -0.90 | 20.81 | 0 | 3 | 0 | 0.00 | 0 |
| 锰硅 | SM605P7100 | - | - | - | 0.00 | 1,272.00 | -0.91 | 21.36 | 0 | 12 | 0 | 0.00 | 0 |
打印