郑州商品交易所11月10日锰硅收盘行情
发布时间：2025年11月10日 17:05
| 商品名称 | 合约名称 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
|---|
| 锰硅 | SM2511 | 5,744.00 | 5,804.00 | 5,742.00 | 5,798.00 | 5,768.00 | 301 | 5,829 | -1 | 868.05 |
| 锰硅 | SM2512 | 5,744.00 | 5,826.00 | 5,732.00 | 5,806.00 | 5,780.00 | 3,267 | 7,476 | -342 | 9,439.73 |
| 锰硅 | SM2601 | 5,760.00 | 5,836.00 | 5,738.00 | 5,820.00 | 5,788.00 | 213,766 | 354,763 | -2,377 | 618,685.11 |
| 锰硅 | SM2602 | 5,766.00 | 5,848.00 | 5,752.00 | 5,838.00 | 5,800.00 | 39,555 | 35,535 | 1,281 | 114,698.47 |
| 锰硅 | SM2603 | 5,784.00 | 5,864.00 | 5,768.00 | 5,854.00 | 5,818.00 | 75,655 | 99,145 | -906 | 220,051.12 |
| 锰硅 | SM2604 | 5,812.00 | 5,876.00 | 5,784.00 | 5,866.00 | 5,828.00 | 7,783 | 17,704 | 192 | 22,679.85 |
| 锰硅 | SM2605 | 5,808.00 | 5,888.00 | 5,798.00 | 5,878.00 | 5,852.00 | 15,756 | 45,381 | 719 | 46,090.90 |
| 锰硅 | SM2606 | 5,818.00 | 5,870.00 | 5,814.00 | 5,864.00 | 5,846.00 | 8 | 418 | 3 | 23.38 |
| 锰硅 | SM2607 | 5,836.00 | 5,896.00 | 5,836.00 | 5,896.00 | 5,856.00 | 3 | 598 | 3 | 8.78 |
| 锰硅 | SM2608 | - | - | - | 0.00 | 5,910.00 | 0 | 24 | 0 | 0.00 |
| 锰硅 | SM2609 | 5,846.00 | 5,928.00 | 5,830.00 | 5,918.00 | 5,908.00 | 645 | 2,052 | 475 | 1,905.24 |
| 锰硅 | SM2610 | 5,880.00 | 5,910.00 | 5,878.00 | 5,910.00 | 5,892.00 | 11 | 26 | -2 | 32.41 |
打印