郑州商品交易所11月10日硅铁收盘行情
发布时间：2025年11月10日 17:05
| 商品名称 | 合约名称 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
|---|
| 硅铁 | SF2511 | 5,486.00 | 5,544.00 | 5,486.00 | 5,544.00 | 5,508.00 | 137 | 5,338 | -47 | 377.23 |
| 硅铁 | SF2512 | 5,508.00 | 5,580.00 | 5,478.00 | 5,574.00 | 5,534.00 | 5,533 | 15,751 | -1,059 | 15,302.26 |
| 硅铁 | SF2601 | 5,532.00 | 5,596.00 | 5,488.00 | 5,588.00 | 5,546.00 | 165,588 | 162,088 | -3,545 | 459,185.74 |
| 硅铁 | SF2602 | 5,458.00 | 5,544.00 | 5,442.00 | 5,538.00 | 5,490.00 | 21,912 | 34,073 | -1,263 | 60,142.49 |
| 硅铁 | SF2603 | 5,618.00 | 5,696.00 | 5,584.00 | 5,692.00 | 5,628.00 | 185,321 | 101,052 | -1,000 | 521,378.44 |
| 硅铁 | SF2604 | 5,600.00 | 5,680.00 | 5,562.00 | 5,676.00 | 5,606.00 | 126,488 | 20,334 | -533 | 354,465.50 |
| 硅铁 | SF2605 | 5,586.00 | 5,660.00 | 5,554.00 | 5,654.00 | 5,604.00 | 3,798 | 10,807 | 676 | 10,639.89 |
| 硅铁 | SF2606 | 5,530.00 | 5,650.00 | 5,530.00 | 5,610.00 | 5,574.00 | 53 | 665 | -11 | 147.70 |
| 硅铁 | SF2607 | 5,690.00 | 5,800.00 | 5,680.00 | 5,764.00 | 5,738.00 | 26 | 80 | -1 | 74.58 |
| 硅铁 | SF2608 | 5,752.00 | 5,754.00 | 5,752.00 | 5,754.00 | 5,754.00 | 2 | 20 | 0 | 5.75 |
| 硅铁 | SF2609 | 5,662.00 | 5,718.00 | 5,644.00 | 5,712.00 | 5,676.00 | 164 | 322 | 12 | 465.46 |
| 硅铁 | SF2610 | 5,632.00 | 5,674.00 | 5,632.00 | 5,674.00 | 5,666.00 | 8 | 24 | 2 | 22.66 |
打印