-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| SM509C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,411.00 | 0 | 0 | 0.00 | 0.9949 |
| SM509C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 1,361.00 | 0 | 0 | 0.00 | 0.9941 |
| SM509C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,311.00 | 0 | 0 | 0.00 | 0.9934 |
| SM509C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 1,261.00 | 0 | 0 | 0.00 | 0.9922 |
| SM509C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,212.00 | 0 | 1 | 0.00 | 0.9910 |
| SM509C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 1,162.00 | 0 | 0 | 0.00 | 0.9898 |
| SM509C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,112.00 | 0 | 4 | 0.00 | 0.9886 |
| SM509C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,013.00 | 0 | 338 | 0.00 | 0.9849 |
| SM509C5200 | 852.00 | 852.00 | 852.00 | 852.00 | 913.00 | 5 | 413 | 2.13 | 0.9808 |
| SM509C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 814.00 | 0 | 493 | 0.00 | 0.9750 |
| SM509C5400 | 633.00 | 770.00 | 633.00 | 746.00 | 715.00 | 6 | 243 | 2.20 | 0.9685 |
| SM509C5500 | 600.00 | 686.00 | 600.00 | 652.00 | 616.00 | 20 | 767 | 6.58 | 0.9591 |
| SM509C5600 | 433.00 | 582.00 | 431.00 | 522.00 | 517.00 | 681 | 3,355 | 172.73 | 0.9484 |
| SM509C5700 | 340.00 | 489.00 | 340.00 | 416.00 | 419.00 | 659 | 3,223 | 137.41 | 0.9323 |
| SM509C5800 | 238.00 | 391.00 | 238.00 | 312.00 | 321.00 | 1,976 | 7,379 | 318.39 | 0.9070 |
| SM509C5900 | 150.00 | 294.00 | 150.00 | 210.00 | 227.00 | 3,322 | 5,246 | 370.96 | 0.8467 |
| SM509C6000 | 80.00 | 220.00 | 76.00 | 136.00 | 152.00 | 22,337 | 8,612 | 1,566.82 | 0.7010 |
| SM509C6100 | 49.00 | 156.00 | 46.00 | 86.00 | 102.00 | 39,741 | 7,557 | 1,910.24 | 0.5241 |
| SM509C6200 | 30.00 | 113.00 | 16.00 | 57.00 | 71.00 | 62,683 | 10,398 | 2,301.31 | 0.3807 |
| SM509C6300 | 20.00 | 83.00 | 20.00 | 39.00 | 51.00 | 27,276 | 7,358 | 725.65 | 0.2768 |
| SM509C6400 | 10.00 | 63.00 | 10.00 | 28.00 | 37.00 | 39,199 | 13,394 | 763.36 | 0.2041 |
| SM509C6500 | 10.00 | 47.00 | 10.00 | 19.00 | 28.00 | 37,085 | 11,000 | 503.71 | 0.1519 |
| SM509C6600 | 6.00 | 36.00 | 6.00 | 14.00 | 21.00 | 13,372 | 5,450 | 129.82 | 0.1139 |
| SM509C6700 | 6.00 | 28.00 | 6.00 | 10.00 | 16.00 | 10,341 | 3,491 | 78.04 | 0.0859 |
| SM509C6800 | 3.00 | 22.00 | 3.00 | 6.00 | 12.00 | 12,818 | 4,166 | 75.33 | 0.0663 |
| SM509C6900 | 4.00 | 17.00 | 4.00 | 6.00 | 9.00 | 6,011 | 4,496 | 28.68 | 0.0510 |
| SM509C7000 | 2.00 | 13.00 | 2.00 | 5.00 | 7.00 | 18,521 | 23,289 | 65.19 | 0.0390 |
| SM509C7100 | 5.00 | 10.00 | 3.00 | 4.00 | 6.00 | 1,264 | 3,102 | 3.54 | 0.0309 |
| SM509C7200 | 2.00 | 8.00 | 2.00 | 2.00 | 4.00 | 1,345 | 2,539 | 3.46 | 0.0237 |
| SM509C7300 | 2.00 | 6.00 | 2.00 | 4.00 | 4.00 | 255 | 1,204 | 0.55 | 0.0191 |
| SM509C7400 | 3.00 | 5.00 | 2.00 | 2.00 | 3.00 | 60 | 553 | 0.11 | 0.0147 |
| SM509C7500 | 2.00 | 5.00 | 2.00 | 2.00 | 2.00 | 108 | 1,011 | 0.18 | 0.0120 |
| SM509C7600 | 3.00 | 4.00 | 2.00 | 2.00 | 2.00 | 138 | 665 | 0.22 | 0.0094 |
| SM509C7700 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | 19 | 576 | 0.03 | 0.0076 |
| SM509C7800 | 2.00 | 3.00 | 1.00 | 3.00 | 1.00 | 62 | 1,045 | 0.06 | 0.0061 |
| SM509C7900 | 2.00 | 3.00 | 2.00 | 2.00 | 1.00 | 226 | 1,561 | 0.24 | 0.0048 |
| SM509C8000 | 2.00 | 3.00 | 1.00 | 2.00 | 1.00 | 5,268 | 32,200 | 4.02 | 0.0040 |
| 小计 | 304,798 | 165,129 | 9,170.98 | ||||||
| SM509P4700 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 4 | 213 | 0.00 | -0.0054 |
| SM509P4750 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 5 | 324 | 0.00 | -0.0061 |
| SM509P4800 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 6 | 530 | 0.00 | -0.0068 |
| SM509P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 457 | 0.00 | -0.0079 |
| SM509P4900 | 1.00 | 1.00 | 1.00 | 1.00 | 2.00 | 6 | 591 | 0.00 | -0.0091 |
| SM509P4950 | 1.00 | 1.00 | 1.00 | 1.00 | 2.00 | 3 | 815 | 0.00 | -0.0103 |
| SM509P5000 | 1.00 | 1.00 | 1.00 | 1.00 | 2.00 | 185 | 2,036 | 0.09 | -0.0115 |
| SM509P5100 | 1.00 | 1.00 | 1.00 | 1.00 | 3.00 | 495 | 967 | 0.25 | -0.0152 |
| SM509P5200 | 1.00 | 1.00 | 1.00 | 1.00 | 4.00 | 26 | 2,105 | 0.01 | -0.0192 |
| SM509P5300 | 1.00 | 1.00 | 1.00 | 1.00 | 4.00 | 1,572 | 5,072 | 0.82 | -0.0250 |
| SM509P5400 | 2.00 | 2.00 | 1.00 | 1.00 | 5.00 | 1,136 | 4,263 | 0.62 | -0.0314 |
| SM509P5500 | 1.00 | 2.00 | 1.00 | 1.00 | 6.00 | 1,864 | 7,095 | 1.00 | -0.0407 |
| SM509P5600 | 2.00 | 3.00 | 1.00 | 2.00 | 7.00 | 1,582 | 10,003 | 1.63 | -0.0514 |
| SM509P5700 | 4.00 | 5.00 | 1.00 | 2.00 | 9.00 | 7,128 | 10,933 | 11.02 | -0.0675 |
| SM509P5800 | 10.00 | 11.00 | 4.00 | 6.00 | 11.00 | 11,826 | 15,259 | 42.45 | -0.0927 |
| SM509P5900 | 23.00 | 27.00 | 10.00 | 15.00 | 17.00 | 10,039 | 6,249 | 91.30 | -0.1530 |
| SM509P6000 | 70.00 | 75.00 | 28.00 | 38.00 | 42.00 | 12,114 | 4,974 | 254.07 | -0.2985 |
| SM509P6100 | 119.00 | 124.00 | 65.00 | 89.00 | 92.00 | 6,391 | 2,380 | 274.42 | -0.4755 |
| SM509P6200 | 202.00 | 202.00 | 121.00 | 168.00 | 161.00 | 1,972 | 1,749 | 143.62 | -0.6188 |
| SM509P6300 | 291.00 | 291.00 | 199.00 | 241.00 | 241.00 | 885 | 1,315 | 104.96 | -0.7228 |
| SM509P6400 | 390.00 | 390.00 | 273.00 | 315.00 | 327.00 | 752 | 1,141 | 116.18 | -0.7955 |
| SM509P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 417.00 | 0 | 876 | 0.00 | -0.8478 |
| SM509P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 510.00 | 0 | 525 | 0.00 | -0.8858 |
| SM509P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 605.00 | 0 | 107 | 0.00 | -0.9139 |
| SM509P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 702.00 | 0 | 85 | 0.00 | -0.9335 |
| SM509P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 799.00 | 0 | 147 | 0.00 | -0.9489 |
| SM509P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 897.00 | 0 | 130 | 0.00 | -0.9609 |
| SM509P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 118 | 0.00 | -0.9691 |
| SM509P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,094.00 | 0 | 100 | 0.00 | -0.9763 |
| SM509P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,193.00 | 0 | 136 | 0.00 | -0.9810 |
| SM509P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,292.00 | 0 | 114 | 0.00 | -0.9855 |
| SM509P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,392.00 | 0 | 78 | 0.00 | -0.9882 |
| SM509P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,491.00 | 0 | 47 | 0.00 | -0.9909 |
| SM509P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,591.00 | 0 | 70 | 0.00 | -0.9927 |
| SM509P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,691.00 | 0 | 75 | 0.00 | -0.9943 |
| SM509P7900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,791.00 | 0 | 94 | 0.00 | -0.9957 |
| SM509P8000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,890.00 | 0 | 91 | 0.00 | -0.9965 |
| 小计 | 57,991 | 81,264 | 1,042.45 | ||||||
| SM510C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 1,366.00 | 0 | 0 | 0.00 | 0.9951 |
| SM510C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,317.00 | 0 | 0 | 0.00 | 0.9938 |
| SM510C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 1,267.00 | 0 | 0 | 0.00 | 0.9923 |
| SM510C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,217.00 | 0 | 0 | 0.00 | 0.9908 |
| SM510C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 1,167.00 | 0 | 0 | 0.00 | 0.9892 |
| SM510C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,118.00 | 0 | 0 | 0.00 | 0.9868 |
| SM510C5100 | 1,034.00 | 1,034.00 | 1,033.00 | 1,033.00 | 1,019.00 | 7 | 0 | 3.61 | 0.9819 |
| SM510C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 920.00 | 0 | 0 | 0.00 | 0.9745 |
| SM510C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 822.00 | 0 | 1 | 0.00 | 0.9648 |
| SM510C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 725.00 | 0 | 46 | 0.00 | 0.9511 |
| SM510C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 629.00 | 0 | 103 | 0.00 | 0.9299 |
| SM510C5600 | 498.00 | 498.00 | 479.00 | 485.00 | 536.00 | 46 | 57 | 11.43 | 0.8987 |
| SM510C5700 | 418.00 | 418.00 | 412.00 | 412.00 | 448.00 | 2 | 205 | 0.42 | 0.8531 |
| SM510C5800 | 336.00 | 418.00 | 330.00 | 418.00 | 367.00 | 39 | 391 | 7.06 | 0.7885 |
| SM510C5900 | 245.00 | 341.00 | 245.00 | 292.00 | 297.00 | 219 | 723 | 32.07 | 0.7070 |
| SM510C6000 | 189.00 | 298.00 | 162.00 | 235.00 | 239.00 | 347 | 1,198 | 38.42 | 0.6168 |
| SM510C6100 | 143.00 | 240.00 | 143.00 | 195.00 | 192.00 | 905 | 1,257 | 81.78 | 0.5277 |
| SM510C6200 | 110.00 | 197.00 | 110.00 | 156.00 | 157.00 | 643 | 1,043 | 49.34 | 0.4468 |
| SM510C6300 | 93.00 | 167.00 | 93.00 | 128.00 | 129.00 | 1,050 | 1,332 | 63.67 | 0.3775 |
| SM510C6400 | 72.00 | 138.00 | 72.00 | 122.00 | 108.00 | 1,065 | 1,182 | 55.93 | 0.3197 |
| SM510C6500 | 60.00 | 124.00 | 60.00 | 97.00 | 91.00 | 5,986 | 5,145 | 300.96 | 0.2716 |
| SM510C6600 | 50.00 | 102.00 | 50.00 | 77.00 | 77.00 | 1,463 | 1,940 | 55.32 | 0.2315 |
| SM510C6700 | 45.00 | 88.00 | 45.00 | 69.00 | 67.00 | 1,052 | 1,380 | 33.40 | 0.1996 |
| SM510C6800 | 42.00 | 75.00 | 42.00 | 67.00 | 57.00 | 1,200 | 506 | 32.61 | 0.1711 |
| SM510C6900 | 38.00 | 68.00 | 37.00 | 57.00 | 50.00 | 1,195 | 507 | 29.00 | 0.1495 |
| SM510C7000 | 27.00 | 62.00 | 27.00 | 46.00 | 43.00 | 4,343 | 2,380 | 102.02 | 0.1295 |
| SM510C7100 | 27.00 | 53.00 | 27.00 | 50.00 | 38.00 | 134 | 397 | 2.62 | 0.1138 |
| SM510C7200 | 25.00 | 50.00 | 24.00 | 37.00 | 34.00 | 976 | 1,355 | 19.01 | 0.1000 |
| 小计 | 20,672 | 21,148 | 918.68 | ||||||
| SM510P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 9 | 0.00 | -0.0069 |
| SM510P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 13 | 0.00 | -0.0081 |
| SM510P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 0 | 0.00 | -0.0093 |
| SM510P4900 | 1.00 | 2.00 | 1.00 | 2.00 | 2.00 | 222 | 642 | 0.12 | -0.0106 |
| SM510P4950 | 1.00 | 2.00 | 1.00 | 2.00 | 3.00 | 12 | 275 | 0.01 | -0.0122 |
| SM510P5000 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 1 | 865 | 0.00 | -0.0143 |
| SM510P5100 | 2.00 | 3.00 | 2.00 | 3.00 | 4.00 | 326 | 668 | 0.50 | -0.0189 |
| SM510P5200 | 4.00 | 5.00 | 4.00 | 5.00 | 5.00 | 256 | 840 | 0.60 | -0.0259 |
| SM510P5300 | 7.00 | 8.00 | 5.00 | 7.00 | 7.00 | 415 | 738 | 1.39 | -0.0352 |
| SM510P5400 | 9.00 | 9.00 | 8.00 | 9.00 | 10.00 | 108 | 179 | 0.48 | -0.0486 |
| SM510P5500 | 13.00 | 15.00 | 11.00 | 14.00 | 14.00 | 148 | 342 | 0.93 | -0.0693 |
| SM510P5600 | 22.00 | 24.00 | 18.00 | 20.00 | 21.00 | 251 | 368 | 2.74 | -0.1001 |
| SM510P5700 | 35.00 | 37.00 | 28.00 | 33.00 | 33.00 | 216 | 826 | 3.51 | -0.1454 |
| SM510P5800 | 57.00 | 59.00 | 45.00 | 52.00 | 52.00 | 267 | 1,192 | 6.80 | -0.2096 |
| SM510P5900 | 90.00 | 96.00 | 74.00 | 88.00 | 81.00 | 216 | 1,028 | 9.19 | -0.2909 |
| SM510P6000 | 138.00 | 139.00 | 105.00 | 127.00 | 123.00 | 410 | 657 | 25.31 | -0.3809 |
| SM510P6100 | 192.00 | 194.00 | 175.00 | 175.00 | 176.00 | 83 | 334 | 7.88 | -0.4701 |
| SM510P6200 | 263.00 | 265.00 | 215.00 | 238.00 | 240.00 | 226 | 281 | 26.63 | -0.5510 |
| SM510P6300 | 331.00 | 335.00 | 276.00 | 297.00 | 313.00 | 294 | 313 | 43.97 | -0.6204 |
| SM510P6400 | 411.00 | 425.00 | 361.00 | 386.00 | 392.00 | 226 | 197 | 43.95 | -0.6782 |
| SM510P6500 | 453.00 | 454.00 | 453.00 | 453.00 | 474.00 | 9 | 16 | 2.04 | -0.7264 |
| SM510P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 560.00 | 0 | 20 | 0.00 | -0.7667 |
| SM510P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 649.00 | 0 | 2 | 0.00 | -0.7987 |
| SM510P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 739.00 | 0 | 0 | 0.00 | -0.8274 |
| SM510P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 833.00 | 0 | 0 | 0.00 | -0.8491 |
| SM510P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 926.00 | 0 | 10 | 0.00 | -0.8693 |
| SM510P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,020.00 | 0 | 0 | 0.00 | -0.8851 |
| SM510P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,116.00 | 0 | 0 | 0.00 | -0.8992 |
| 小计 | 3,686 | 9,815 | 176.05 | ||||||
| SM511C4800 | 1,414.00 | 1,414.00 | 1,413.00 | 1,413.00 | 1,396.00 | 6 | 0 | 4.24 | 0.9938 |
| SM511C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 1,347.00 | 0 | 0 | 0.00 | 0.9924 |
| SM511C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,297.00 | 0 | 0 | 0.00 | 0.9905 |
| SM511C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 1,247.00 | 0 | 0 | 0.00 | 0.9883 |
| SM511C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,198.00 | 0 | 0 | 0.00 | 0.9860 |
| SM511C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,099.00 | 0 | 10 | 0.00 | 0.9805 |
| SM511C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 20 | 0.00 | 0.9728 |
| SM511C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 903.00 | 0 | 32 | 0.00 | 0.9619 |
| SM511C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 806.00 | 0 | 43 | 0.00 | 0.9469 |
| SM511C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 712.00 | 0 | 125 | 0.00 | 0.9255 |
| SM511C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 621.00 | 0 | 49 | 0.00 | 0.8942 |
| SM511C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 534.00 | 0 | 80 | 0.00 | 0.8515 |
| SM511C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 455.00 | 0 | 200 | 0.00 | 0.7965 |
| SM511C5900 | 297.00 | 325.00 | 297.00 | 325.00 | 383.00 | 24 | 238 | 3.73 | 0.7308 |
| SM511C6000 | 280.00 | 370.00 | 280.00 | 320.00 | 321.00 | 75 | 371 | 11.37 | 0.6588 |
| SM511C6100 | 254.00 | 270.00 | 254.00 | 270.00 | 268.00 | 16 | 247 | 2.11 | 0.5849 |
| SM511C6200 | 204.00 | 245.00 | 204.00 | 224.00 | 223.00 | 127 | 243 | 15.28 | 0.5133 |
| SM511C6300 | 160.00 | 233.00 | 155.00 | 187.00 | 187.00 | 87 | 515 | 8.41 | 0.4468 |
| SM511C6400 | 143.00 | 172.00 | 134.00 | 158.00 | 157.00 | 22 | 179 | 1.63 | 0.3873 |
| SM511C6500 | 110.00 | 175.00 | 110.00 | 128.00 | 132.00 | 86 | 434 | 5.93 | 0.3347 |
| SM511C6600 | 122.00 | 122.00 | 112.00 | 112.00 | 110.00 | 21 | 234 | 1.19 | 0.2879 |
| SM511C6700 | 90.00 | 90.00 | 90.00 | 90.00 | 94.00 | 10 | 122 | 0.45 | 0.2493 |
| SM511C6800 | 84.00 | 97.00 | 81.00 | 81.00 | 80.00 | 21 | 220 | 0.92 | 0.2150 |
| SM511C6900 | 90.00 | 90.00 | 69.00 | 69.00 | 69.00 | 27 | 31 | 0.95 | 0.1861 |
| SM511C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 59.00 | 0 | 153 | 0.00 | 0.1611 |
| SM511C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 51.00 | 0 | 27 | 0.00 | 0.1401 |
| SM511C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 43.00 | 0 | 27 | 0.00 | 0.1213 |
| SM511C7300 | 43.00 | 58.00 | 42.00 | 42.00 | 38.00 | 12 | 107 | 0.30 | 0.1064 |
| 小计 | 534 | 3,707 | 56.50 | ||||||
| SM511P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 70 | 0.00 | -0.0100 |
| SM511P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 145 | 0.00 | -0.0111 |
| SM511P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 138 | 0.00 | -0.0127 |
| SM511P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 75 | 0.00 | -0.0146 |
| SM511P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 58 | 0.00 | -0.0165 |
| SM511P5100 | 2.00 | 2.00 | 2.00 | 2.00 | 5.00 | 17 | 142 | 0.02 | -0.0214 |
| SM511P5200 | 4.00 | 4.00 | 4.00 | 4.00 | 7.00 | 1 | 126 | 0.00 | -0.0284 |
| SM511P5300 | 15.00 | 15.00 | 4.00 | 4.00 | 9.00 | 6 | 115 | 0.02 | -0.0385 |
| SM511P5400 | 7.00 | 8.00 | 7.00 | 8.00 | 13.00 | 23 | 193 | 0.09 | -0.0527 |
| SM511P5500 | 11.00 | 14.00 | 11.00 | 13.00 | 18.00 | 35 | 217 | 0.23 | -0.0733 |
| SM511P5600 | 19.00 | 22.00 | 19.00 | 21.00 | 27.00 | 15 | 278 | 0.17 | -0.1039 |
| SM511P5700 | 40.00 | 50.00 | 36.00 | 40.00 | 40.00 | 21 | 286 | 0.41 | -0.1459 |
| SM511P5800 | 55.00 | 59.00 | 55.00 | 59.00 | 60.00 | 54 | 113 | 1.58 | -0.2003 |
| SM511P5900 | 119.00 | 119.00 | 85.00 | 88.00 | 89.00 | 307 | 334 | 15.43 | -0.2655 |
| SM511P6000 | 116.00 | 128.00 | 116.00 | 128.00 | 126.00 | 50 | 182 | 3.08 | -0.3373 |
| SM511P6100 | 178.00 | 179.00 | 163.00 | 177.00 | 172.00 | 97 | 187 | 8.50 | -0.4109 |
| SM511P6200 | 239.00 | 241.00 | 202.00 | 206.00 | 227.00 | 45 | 272 | 4.92 | -0.4825 |
| SM511P6300 | 311.00 | 311.00 | 279.00 | 279.00 | 290.00 | 28 | 187 | 4.14 | -0.5491 |
| SM511P6400 | 381.00 | 381.00 | 364.00 | 364.00 | 360.00 | 5 | 34 | 0.93 | -0.6087 |
| SM511P6500 | 456.00 | 456.00 | 436.00 | 436.00 | 435.00 | 10 | 17 | 2.19 | -0.6615 |
| SM511P6600 | 517.00 | 517.00 | 516.00 | 516.00 | 513.00 | 9 | 16 | 2.33 | -0.7085 |
| SM511P6700 | 601.00 | 601.00 | 600.00 | 600.00 | 596.00 | 9 | 13 | 2.70 | -0.7474 |
| SM511P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 682.00 | 0 | 10 | 0.00 | -0.7820 |
| SM511P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 770.00 | 0 | 0 | 0.00 | -0.8112 |
| SM511P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 860.00 | 0 | 0 | 0.00 | -0.8365 |
| SM511P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 951.00 | 0 | 0 | 0.00 | -0.8578 |
| SM511P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,044.00 | 0 | 0 | 0.00 | -0.8771 |
| SM511P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,138.00 | 0 | 0 | 0.00 | -0.8922 |
| 小计 | 732 | 3,208 | 46.73 | ||||||
| SM512C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,204.00 | 0 | 0 | 0.00 | 1.0000 |
| SM512C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,104.00 | 0 | 0 | 0.00 | 0.9947 |
| SM512C5200 | 1,023.00 | 1,023.00 | 1,022.00 | 1,022.00 | 1,006.00 | 6 | 3 | 3.07 | 0.9821 |
| SM512C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 910.00 | 0 | 0 | 0.00 | 0.9640 |
| SM512C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 816.00 | 0 | 0 | 0.00 | 0.9394 |
| SM512C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 726.00 | 0 | 0 | 0.00 | 0.9072 |
| SM512C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 641.00 | 0 | 0 | 0.00 | 0.8668 |
| SM512C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 562.00 | 0 | 0 | 0.00 | 0.8186 |
| SM512C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 489.00 | 0 | 9 | 0.00 | 0.7640 |
| SM512C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 423.00 | 0 | 9 | 0.00 | 0.7047 |
| SM512C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 364.00 | 0 | 21 | 0.00 | 0.6431 |
| SM512C6100 | 320.00 | 320.00 | 320.00 | 320.00 | 312.00 | 3 | 30 | 0.48 | 0.5812 |
| SM512C6200 | 275.00 | 275.00 | 275.00 | 275.00 | 266.00 | 6 | 42 | 0.83 | 0.5208 |
| SM512C6300 | 235.00 | 249.00 | 235.00 | 249.00 | 229.00 | 11 | 70 | 1.31 | 0.4637 |
| SM512C6400 | 201.00 | 201.00 | 201.00 | 201.00 | 196.00 | 3 | 115 | 0.30 | 0.4110 |
| SM512C6500 | 172.00 | 172.00 | 172.00 | 172.00 | 167.00 | 3 | 123 | 0.26 | 0.3623 |
| SM512C6600 | 147.00 | 154.00 | 147.00 | 154.00 | 145.00 | 11 | 102 | 0.84 | 0.3201 |
| SM512C6700 | 128.00 | 133.00 | 128.00 | 133.00 | 125.00 | 15 | 70 | 0.99 | 0.2817 |
| SM512C6800 | 105.00 | 118.00 | 105.00 | 118.00 | 108.00 | 39 | 116 | 2.11 | 0.2488 |
| SM512C6900 | 88.00 | 96.00 | 66.00 | 96.00 | 94.00 | 43 | 90 | 1.70 | 0.2193 |
| SM512C7000 | 85.00 | 85.00 | 84.00 | 84.00 | 83.00 | 13 | 97 | 0.55 | 0.1945 |
| SM512C7100 | 75.00 | 76.00 | 75.00 | 76.00 | 72.00 | 13 | 113 | 0.49 | 0.1715 |
| SM512C7200 | 77.00 | 77.00 | 66.00 | 66.00 | 65.00 | 16 | 131 | 0.55 | 0.1536 |
| SM512C7300 | 8.00 | 60.00 | 8.00 | 58.00 | 57.00 | 24 | 113 | 0.68 | 0.1366 |
| 小计 | 206 | 1,254 | 14.14 | ||||||
| SM512P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 18 | 0.00 | -0.0058 |
| SM512P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 37 | 0.00 | -0.0114 |
| SM512P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 48 | 0.00 | -0.0214 |
| SM512P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00 | 0 | 59 | 0.00 | -0.0372 |
| SM512P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00 | 0 | 50 | 0.00 | -0.0600 |
| SM512P5500 | 25.00 | 31.00 | 25.00 | 26.00 | 26.00 | 11 | 41 | 0.15 | -0.0908 |
| SM512P5600 | 41.00 | 41.00 | 41.00 | 41.00 | 40.00 | 3 | 42 | 0.06 | -0.1300 |
| SM512P5700 | 60.00 | 60.00 | 60.00 | 60.00 | 61.00 | 3 | 42 | 0.09 | -0.1772 |
| SM512P5800 | 128.00 | 128.00 | 55.00 | 87.00 | 87.00 | 38 | 55 | 1.67 | -0.2312 |
| SM512P5900 | 117.00 | 118.00 | 116.00 | 118.00 | 121.00 | 12 | 30 | 0.70 | -0.2899 |
| SM512P6000 | 155.00 | 156.00 | 154.00 | 156.00 | 161.00 | 18 | 24 | 1.39 | -0.3512 |
| SM512P6100 | 200.00 | 201.00 | 200.00 | 201.00 | 209.00 | 9 | 30 | 0.90 | -0.4130 |
| SM512P6200 | 252.00 | 253.00 | 251.00 | 253.00 | 262.00 | 12 | 30 | 1.51 | -0.4734 |
| SM512P6300 | 309.00 | 310.00 | 307.00 | 310.00 | 324.00 | 15 | 30 | 2.31 | -0.5305 |
| SM512P6400 | 372.00 | 372.00 | 372.00 | 372.00 | 391.00 | 3 | 9 | 0.56 | -0.5833 |
| SM512P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 461.00 | 0 | 9 | 0.00 | -0.6323 |
| SM512P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 539.00 | 0 | 6 | 0.00 | -0.6746 |
| SM512P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 618.00 | 0 | 3 | 0.00 | -0.7134 |
| SM512P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 701.00 | 0 | 6 | 0.00 | -0.7466 |
| SM512P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 786.00 | 0 | 0 | 0.00 | -0.7765 |
| SM512P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 875.00 | 0 | 0 | 0.00 | -0.8016 |
| SM512P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 963.00 | 0 | 0 | 0.00 | -0.8252 |
| SM512P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,055.00 | 0 | 0 | 0.00 | -0.8435 |
| SM512P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,148.00 | 0 | 0 | 0.00 | -0.8610 |
| 小计 | 124 | 569 | 9.35 | ||||||
| SM601C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 1,452.00 | 0 | 4 | 0.00 | 0.9980 |
| SM601C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,402.00 | 0 | 0 | 0.00 | 0.9941 |
| SM601C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 1,353.00 | 0 | 0 | 0.00 | 0.9896 |
| SM601C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,304.00 | 0 | 0 | 0.00 | 0.9846 |
| SM601C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 1,255.00 | 0 | 1 | 0.00 | 0.9786 |
| SM601C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,206.00 | 0 | 0 | 0.00 | 0.9727 |
| SM601C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,111.00 | 0 | 1 | 0.00 | 0.9570 |
| SM601C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 1 | 0.00 | 0.9542 |
| SM601C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 912.00 | 0 | 1 | 0.00 | 0.9465 |
| SM601C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 816.00 | 0 | 6 | 0.00 | 0.9319 |
| SM601C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 724.00 | 0 | 22 | 0.00 | 0.9058 |
| SM601C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 638.00 | 0 | 44 | 0.00 | 0.8672 |
| SM601C5700 | 522.00 | 522.00 | 522.00 | 522.00 | 559.00 | 18 | 33 | 4.85 | 0.8172 |
| SM601C5800 | 494.00 | 518.00 | 494.00 | 518.00 | 490.00 | 3 | 64 | 0.77 | 0.7592 |
| SM601C5900 | 396.00 | 420.00 | 396.00 | 420.00 | 428.00 | 4 | 494 | 0.83 | 0.6975 |
| SM601C6000 | 331.00 | 395.00 | 331.00 | 395.00 | 375.00 | 17 | 138 | 2.99 | 0.6357 |
| SM601C6100 | 320.00 | 360.00 | 320.00 | 321.00 | 329.00 | 22 | 173 | 3.67 | 0.5763 |
| SM601C6200 | 242.00 | 322.00 | 242.00 | 293.00 | 289.00 | 107 | 380 | 15.78 | 0.5206 |
| SM601C6300 | 300.00 | 311.00 | 261.00 | 283.00 | 256.00 | 142 | 392 | 21.45 | 0.4694 |
| SM601C6400 | 194.00 | 250.00 | 194.00 | 233.00 | 226.00 | 455 | 558 | 54.34 | 0.4229 |
| SM601C6500 | 159.00 | 220.00 | 159.00 | 197.00 | 201.00 | 68 | 397 | 6.60 | 0.3808 |
| SM601C6600 | 165.00 | 194.00 | 165.00 | 180.00 | 179.00 | 46 | 375 | 4.06 | 0.3434 |
| SM601C6700 | 151.00 | 164.00 | 142.00 | 164.00 | 159.00 | 89 | 303 | 6.62 | 0.3095 |
| SM601C6800 | 144.00 | 151.00 | 138.00 | 147.00 | 143.00 | 151 | 334 | 10.91 | 0.2795 |
| SM601C6900 | 127.00 | 143.00 | 119.00 | 143.00 | 128.00 | 127 | 338 | 8.12 | 0.2528 |
| SM601C7000 | 93.00 | 139.00 | 93.00 | 116.00 | 114.00 | 1,554 | 2,303 | 90.79 | 0.2279 |
| SM601C7100 | 99.00 | 118.00 | 92.00 | 111.00 | 104.00 | 173 | 328 | 9.34 | 0.2074 |
| SM601C7200 | 94.00 | 119.00 | 78.00 | 100.00 | 93.00 | 199 | 464 | 10.02 | 0.1879 |
| SM601C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 84.00 | 0 | 49 | 0.00 | 0.1703 |
| SM601C7400 | 89.00 | 90.00 | 50.00 | 84.00 | 77.00 | 12 | 132 | 0.51 | 0.1557 |
| 小计 | 3,187 | 7,335 | 251.64 | ||||||
| SM601P4750 | 15.00 | 15.00 | 5.00 | 5.00 | 3.00 | 17 | 221 | 0.10 | -0.0105 |
| SM601P4800 | 4.00 | 90.00 | 4.00 | 6.00 | 4.00 | 21 | 31 | 0.48 | -0.0134 |
| SM601P4850 | 5.00 | 5.00 | 3.00 | 4.00 | 5.00 | 15 | 53 | 0.03 | -0.0167 |
| SM601P4900 | 6.00 | 6.00 | 5.00 | 5.00 | 6.00 | 16 | 26 | 0.05 | -0.0205 |
| SM601P4950 | 5.00 | 5.00 | 5.00 | 5.00 | 7.00 | 1 | 57 | 0.00 | -0.0254 |
| SM601P5000 | 45.00 | 45.00 | 6.00 | 7.00 | 9.00 | 78 | 367 | 0.33 | -0.0302 |
| SM601P5100 | 11.00 | 14.00 | 7.00 | 9.00 | 14.00 | 727 | 1,099 | 3.64 | -0.0440 |
| SM601P5200 | 17.00 | 19.00 | 11.00 | 11.00 | 14.00 | 286 | 400 | 1.89 | -0.0466 |
| SM601P5300 | 21.00 | 21.00 | 21.00 | 21.00 | 15.00 | 54 | 206 | 0.56 | -0.0537 |
| SM601P5400 | 27.00 | 27.00 | 21.00 | 21.00 | 18.00 | 32 | 327 | 0.40 | -0.0672 |
| SM601P5500 | 38.00 | 38.00 | 31.00 | 32.00 | 26.00 | 97 | 393 | 1.64 | -0.0918 |
| SM601P5600 | 53.00 | 53.00 | 45.00 | 45.00 | 40.00 | 186 | 436 | 4.60 | -0.1289 |
| SM601P5700 | 70.00 | 75.00 | 57.00 | 66.00 | 61.00 | 207 | 364 | 7.10 | -0.1776 |
| SM601P5800 | 106.00 | 106.00 | 81.00 | 81.00 | 90.00 | 99 | 406 | 4.80 | -0.2346 |
| SM601P5900 | 140.00 | 140.00 | 110.00 | 128.00 | 129.00 | 60 | 317 | 4.00 | -0.2957 |
| SM601P6000 | 148.00 | 176.00 | 148.00 | 176.00 | 175.00 | 14 | 143 | 1.14 | -0.3570 |
| SM601P6100 | 242.00 | 242.00 | 213.00 | 213.00 | 228.00 | 32 | 134 | 3.57 | -0.4162 |
| SM601P6200 | 296.00 | 296.00 | 236.00 | 293.00 | 287.00 | 36 | 115 | 4.93 | -0.4720 |
| SM601P6300 | 320.00 | 320.00 | 320.00 | 320.00 | 353.00 | 4 | 74 | 0.67 | -0.5231 |
| SM601P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 423.00 | 0 | 11 | 0.00 | -0.5698 |
| SM601P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 496.00 | 0 | 23 | 0.00 | -0.6121 |
| SM601P6600 | 549.00 | 549.00 | 549.00 | 549.00 | 574.00 | 2 | 22 | 0.55 | -0.6498 |
| SM601P6700 | 620.00 | 625.00 | 620.00 | 625.00 | 654.00 | 4 | 8 | 1.28 | -0.6840 |
| SM601P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 736.00 | 0 | 10 | 0.00 | -0.7144 |
| SM601P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 821.00 | 0 | 10 | 0.00 | -0.7415 |
| SM601P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 907.00 | 0 | 15 | 0.00 | -0.7668 |
| SM601P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 996.00 | 0 | 9 | 0.00 | -0.7877 |
| SM601P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,085.00 | 0 | 9 | 0.00 | -0.8077 |
| SM601P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,175.00 | 0 | 0 | 0.00 | -0.8258 |
| SM601P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,267.00 | 0 | 0 | 0.00 | -0.8409 |
| 小计 | 1,988 | 5,286 | 41.75 | ||||||
| SM合计 | 393,918 | 298,715 | 11,728.26 | ||||||
| 总计 | 393,918 | 298,715 | 11,728.26 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印