-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| SF509C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,406.00 | 0 | 0 | 0.00 | 0.9994 |
| SF509C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 1,356.00 | 0 | 0 | 0.00 | 0.9990 |
| SF509C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,306.00 | 0 | 0 | 0.00 | 0.9987 |
| SF509C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 1,256.00 | 0 | 0 | 0.00 | 0.9982 |
| SF509C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,206.00 | 0 | 0 | 0.00 | 0.9976 |
| SF509C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 1,156.00 | 0 | 0 | 0.00 | 0.9970 |
| SF509C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,106.00 | 0 | 0 | 0.00 | 0.9963 |
| SF509C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 1,057.00 | 0 | 0 | 0.00 | 0.9952 |
| SF509C4900 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,007.00 | 1 | 105 | 0.55 | 0.9941 |
| SF509C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 957.00 | 0 | 156 | 0.00 | 0.9928 |
| SF509C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 907.00 | 0 | 211 | 0.00 | 0.9910 |
| SF509C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 808.00 | 0 | 181 | 0.00 | 0.9865 |
| SF509C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 709.00 | 0 | 196 | 0.00 | 0.9799 |
| SF509C5300 | 571.00 | 685.00 | 555.00 | 685.00 | 610.00 | 20 | 627 | 6.36 | 0.9691 |
| SF509C5400 | 379.00 | 576.00 | 379.00 | 515.00 | 512.00 | 333 | 1,558 | 86.30 | 0.9520 |
| SF509C5500 | 283.00 | 510.00 | 283.00 | 439.00 | 416.00 | 182 | 978 | 37.09 | 0.9233 |
| SF509C5600 | 160.00 | 418.00 | 160.00 | 320.00 | 325.00 | 858 | 2,170 | 126.05 | 0.8696 |
| SF509C5700 | 96.00 | 336.00 | 85.00 | 237.00 | 243.00 | 5,217 | 2,088 | 525.84 | 0.7784 |
| SF509C5800 | 50.00 | 256.00 | 50.00 | 178.00 | 176.00 | 13,964 | 2,612 | 1,022.72 | 0.6518 |
| SF509C5900 | 35.00 | 196.00 | 32.00 | 124.00 | 127.00 | 27,207 | 2,875 | 1,564.92 | 0.5179 |
| SF509C6000 | 21.00 | 146.00 | 21.00 | 92.00 | 92.00 | 83,970 | 9,168 | 3,717.26 | 0.4002 |
| SF509C6100 | 18.00 | 108.00 | 16.00 | 64.00 | 67.00 | 25,589 | 2,618 | 898.87 | 0.3048 |
| SF509C6200 | 9.00 | 82.00 | 9.00 | 48.00 | 49.00 | 19,131 | 5,405 | 469.89 | 0.2307 |
| SF509C6300 | 7.00 | 61.00 | 7.00 | 34.00 | 36.00 | 12,633 | 4,139 | 244.00 | 0.1745 |
| SF509C6400 | 7.00 | 45.00 | 6.00 | 23.00 | 27.00 | 8,515 | 3,249 | 108.95 | 0.1325 |
| SF509C6500 | 4.00 | 34.00 | 4.00 | 19.00 | 20.00 | 28,231 | 11,401 | 303.95 | 0.1010 |
| SF509C6600 | 3.00 | 24.00 | 3.00 | 13.00 | 15.00 | 8,343 | 3,667 | 65.51 | 0.0768 |
| SF509C6700 | 3.00 | 19.00 | 2.00 | 9.00 | 11.00 | 3,874 | 2,205 | 25.24 | 0.0580 |
| SF509C6800 | 2.00 | 16.00 | 2.00 | 7.00 | 9.00 | 2,722 | 2,078 | 13.18 | 0.0452 |
| SF509C6900 | 7.00 | 11.00 | 3.00 | 5.00 | 7.00 | 1,426 | 1,223 | 5.64 | 0.0347 |
| SF509C7000 | 2.00 | 8.00 | 2.00 | 4.00 | 5.00 | 2,314 | 2,288 | 5.87 | 0.0268 |
| SF509C7100 | 2.00 | 5.00 | 2.00 | 3.00 | 4.00 | 568 | 1,266 | 1.02 | 0.0209 |
| SF509C7200 | 1.00 | 5.00 | 1.00 | 2.00 | 3.00 | 3,496 | 11,669 | 5.35 | 0.0161 |
| 小计 | 248,594 | 74,133 | 9,234.55 | ||||||
| SF509P4500 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 4 | 47 | 0.00 | -0.0012 |
| SF509P4550 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 3 | 129 | 0.00 | -0.0015 |
| SF509P4600 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 3 | 213 | 0.00 | -0.0018 |
| SF509P4650 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 5 | 170 | 0.00 | -0.0022 |
| SF509P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 454 | 0.00 | -0.0028 |
| SF509P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 356 | 0.00 | -0.0033 |
| SF509P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 404 | 0.00 | -0.0040 |
| SF509P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 826 | 0.00 | -0.0050 |
| SF509P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 624 | 0.00 | -0.0061 |
| SF509P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 436 | 0.00 | -0.0074 |
| SF509P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 1,652 | 0.00 | -0.0092 |
| SF509P5100 | 1.00 | 1.00 | 1.00 | 1.00 | 2.00 | 485 | 2,049 | 0.27 | -0.0136 |
| SF509P5200 | 2.00 | 2.00 | 1.00 | 1.00 | 3.00 | 1,161 | 2,448 | 0.73 | -0.0201 |
| SF509P5300 | 1.00 | 3.00 | 1.00 | 2.00 | 4.00 | 1,282 | 3,517 | 1.15 | -0.0309 |
| SF509P5400 | 5.00 | 6.00 | 2.00 | 3.00 | 7.00 | 2,534 | 3,830 | 4.16 | -0.0479 |
| SF509P5500 | 9.00 | 11.00 | 5.00 | 8.00 | 11.00 | 7,787 | 4,661 | 29.75 | -0.0765 |
| SF509P5600 | 45.00 | 45.00 | 10.00 | 14.00 | 19.00 | 10,249 | 4,679 | 91.93 | -0.1300 |
| SF509P5700 | 90.00 | 90.00 | 23.00 | 34.00 | 37.00 | 10,308 | 3,293 | 200.25 | -0.2212 |
| SF509P5800 | 99.00 | 110.00 | 43.00 | 69.00 | 70.00 | 8,339 | 2,901 | 297.24 | -0.3478 |
| SF509P5900 | 181.00 | 181.00 | 84.00 | 120.00 | 121.00 | 4,594 | 1,334 | 255.97 | -0.4816 |
| SF509P6000 | 251.00 | 254.00 | 132.00 | 183.00 | 186.00 | 538 | 1,718 | 51.61 | -0.5994 |
| SF509P6100 | 332.00 | 335.00 | 197.00 | 259.00 | 261.00 | 559 | 660 | 78.09 | -0.6948 |
| SF509P6200 | 450.00 | 450.00 | 284.00 | 318.00 | 343.00 | 33 | 1,011 | 5.24 | -0.7689 |
| SF509P6300 | 402.00 | 402.00 | 394.00 | 394.00 | 430.00 | 2 | 212 | 0.40 | -0.8251 |
| SF509P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 521.00 | 0 | 184 | 0.00 | -0.8672 |
| SF509P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 614.00 | 0 | 39 | 0.00 | -0.8988 |
| SF509P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 709.00 | 0 | 23 | 0.00 | -0.9230 |
| SF509P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 805.00 | 0 | 25 | 0.00 | -0.9419 |
| SF509P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 902.00 | 0 | 5 | 0.00 | -0.9547 |
| SF509P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 12 | 0.00 | -0.9653 |
| SF509P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,099.00 | 0 | 51 | 0.00 | -0.9733 |
| SF509P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,198.00 | 0 | 3 | 0.00 | -0.9792 |
| SF509P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,297.00 | 0 | 22 | 0.00 | -0.9840 |
| 小计 | 47,886 | 37,988 | 1,016.78 | ||||||
| SF510C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 1,430.00 | 0 | 0 | 0.00 | 0.9988 |
| SF510C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,380.00 | 0 | 0 | 0.00 | 0.9975 |
| SF510C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 1,330.00 | 0 | 0 | 0.00 | 0.9964 |
| SF510C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,280.00 | 0 | 0 | 0.00 | 0.9951 |
| SF510C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 1,231.00 | 0 | 0 | 0.00 | 0.9932 |
| SF510C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,181.00 | 0 | 0 | 0.00 | 0.9914 |
| SF510C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 1,131.00 | 0 | 0 | 0.00 | 0.9893 |
| SF510C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,082.00 | 0 | 3 | 0.00 | 0.9864 |
| SF510C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 1,032.00 | 0 | 16 | 0.00 | 0.9833 |
| SF510C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 983.00 | 0 | 34 | 0.00 | 0.9797 |
| SF510C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 934.00 | 0 | 36 | 0.00 | 0.9750 |
| SF510C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 885.00 | 0 | 55 | 0.00 | 0.9701 |
| SF510C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 788.00 | 0 | 101 | 0.00 | 0.9559 |
| SF510C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 693.00 | 0 | 194 | 0.00 | 0.9357 |
| SF510C5300 | 516.00 | 684.00 | 516.00 | 684.00 | 600.00 | 15 | 141 | 4.29 | 0.9069 |
| SF510C5400 | 430.00 | 594.00 | 430.00 | 593.00 | 511.00 | 44 | 147 | 11.37 | 0.8663 |
| SF510C5500 | 352.00 | 509.00 | 352.00 | 508.00 | 429.00 | 55 | 137 | 11.70 | 0.8112 |
| SF510C5600 | 235.00 | 423.00 | 235.00 | 406.00 | 355.00 | 82 | 290 | 13.01 | 0.7419 |
| SF510C5700 | 225.00 | 379.00 | 222.00 | 327.00 | 292.00 | 132 | 374 | 18.49 | 0.6619 |
| SF510C5800 | 184.00 | 306.00 | 179.00 | 266.00 | 240.00 | 454 | 258 | 59.11 | 0.5795 |
| SF510C5900 | 147.00 | 269.00 | 144.00 | 206.00 | 199.00 | 408 | 381 | 38.62 | 0.5014 |
| SF510C6000 | 88.00 | 219.00 | 88.00 | 168.00 | 165.00 | 1,234 | 648 | 104.08 | 0.4313 |
| SF510C6100 | 78.00 | 185.00 | 78.00 | 141.00 | 139.00 | 992 | 600 | 70.83 | 0.3704 |
| SF510C6200 | 66.00 | 155.00 | 66.00 | 128.00 | 118.00 | 757 | 641 | 44.13 | 0.3191 |
| SF510C6300 | 62.00 | 135.00 | 62.00 | 102.00 | 101.00 | 949 | 627 | 47.98 | 0.2750 |
| SF510C6400 | 53.00 | 118.00 | 53.00 | 86.00 | 86.00 | 693 | 1,069 | 29.51 | 0.2376 |
| SF510C6500 | 44.00 | 102.00 | 44.00 | 75.00 | 75.00 | 3,492 | 2,636 | 138.39 | 0.2066 |
| SF510C6600 | 41.00 | 87.00 | 41.00 | 67.00 | 64.00 | 688 | 359 | 22.52 | 0.1792 |
| SF510C6700 | 36.00 | 76.00 | 36.00 | 58.00 | 56.00 | 659 | 377 | 19.83 | 0.1570 |
| SF510C6800 | 35.00 | 66.00 | 35.00 | 46.00 | 49.00 | 473 | 314 | 12.34 | 0.1374 |
| SF510C6900 | 28.00 | 59.00 | 28.00 | 38.00 | 43.00 | 3,335 | 2,328 | 74.29 | 0.1204 |
| 小计 | 14,462 | 11,766 | 720.47 | ||||||
| SF510P4450 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 25 | 0.00 | -0.0040 |
| SF510P4500 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 39 | 0.00 | -0.0049 |
| SF510P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 135 | 0.00 | -0.0059 |
| SF510P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 138 | 0.00 | -0.0069 |
| SF510P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 107 | 0.00 | -0.0085 |
| SF510P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 231 | 0.00 | -0.0102 |
| SF510P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 173 | 0.00 | -0.0120 |
| SF510P4800 | 2.00 | 2.00 | 2.00 | 2.00 | 3.00 | 30 | 212 | 0.04 | -0.0147 |
| SF510P4850 | 1.00 | 3.00 | 1.00 | 3.00 | 4.00 | 129 | 210 | 0.17 | -0.0175 |
| SF510P4900 | 3.00 | 3.00 | 2.00 | 3.00 | 4.00 | 203 | 240 | 0.31 | -0.0209 |
| SF510P4950 | 5.00 | 5.00 | 4.00 | 4.00 | 5.00 | 100 | 396 | 0.22 | -0.0254 |
| SF510P5000 | 6.00 | 7.00 | 5.00 | 7.00 | 6.00 | 132 | 988 | 0.42 | -0.0301 |
| SF510P5100 | 8.00 | 10.00 | 7.00 | 7.00 | 9.00 | 221 | 275 | 0.86 | -0.0439 |
| SF510P5200 | 13.00 | 16.00 | 10.00 | 10.00 | 14.00 | 292 | 231 | 1.72 | -0.0636 |
| SF510P5300 | 20.00 | 25.00 | 16.00 | 17.00 | 21.00 | 223 | 335 | 2.09 | -0.0920 |
| SF510P5400 | 33.00 | 39.00 | 24.00 | 29.00 | 32.00 | 476 | 377 | 7.35 | -0.1323 |
| SF510P5500 | 55.00 | 63.00 | 38.00 | 45.00 | 50.00 | 997 | 392 | 22.69 | -0.1870 |
| SF510P5600 | 93.00 | 96.00 | 59.00 | 71.00 | 75.00 | 1,025 | 680 | 35.81 | -0.2561 |
| SF510P5700 | 129.00 | 141.00 | 86.00 | 103.00 | 112.00 | 704 | 466 | 37.96 | -0.3359 |
| SF510P5800 | 180.00 | 196.00 | 130.00 | 156.00 | 161.00 | 472 | 263 | 38.10 | -0.4183 |
| SF510P5900 | 246.00 | 262.00 | 173.00 | 210.00 | 219.00 | 208 | 200 | 22.50 | -0.4963 |
| SF510P6000 | 339.00 | 339.00 | 241.00 | 252.00 | 285.00 | 110 | 219 | 16.02 | -0.5665 |
| SF510P6100 | 416.00 | 416.00 | 322.00 | 326.00 | 359.00 | 63 | 234 | 11.79 | -0.6274 |
| SF510P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 438.00 | 0 | 198 | 0.00 | -0.6788 |
| SF510P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 520.00 | 0 | 125 | 0.00 | -0.7231 |
| SF510P6400 | 555.00 | 555.00 | 550.00 | 550.00 | 605.00 | 2 | 104 | 0.55 | -0.7606 |
| SF510P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 693.00 | 0 | 73 | 0.00 | -0.7917 |
| SF510P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 783.00 | 0 | 13 | 0.00 | -0.8193 |
| SF510P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 875.00 | 0 | 0 | 0.00 | -0.8416 |
| SF510P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 967.00 | 0 | 0 | 0.00 | -0.8614 |
| SF510P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,061.00 | 0 | 0 | 0.00 | -0.8785 |
| 小计 | 5,387 | 7,079 | 198.59 | ||||||
| SF511C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,470.00 | 0 | 0 | 0.00 | 1.0000 |
| SF511C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 1,420.00 | 0 | 0 | 0.00 | 1.0000 |
| SF511C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,370.00 | 0 | 0 | 0.00 | 0.9998 |
| SF511C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 1,320.00 | 0 | 0 | 0.00 | 0.9988 |
| SF511C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,270.00 | 0 | 0 | 0.00 | 0.9968 |
| SF511C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 1,220.00 | 0 | 0 | 0.00 | 0.9944 |
| SF511C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,171.00 | 0 | 0 | 0.00 | 0.9918 |
| SF511C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 1,121.00 | 0 | 30 | 0.00 | 0.9882 |
| SF511C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,072.00 | 0 | 21 | 0.00 | 0.9845 |
| SF511C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 974.00 | 0 | 33 | 0.00 | 0.9741 |
| SF511C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 877.00 | 0 | 35 | 0.00 | 0.9596 |
| SF511C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 782.00 | 0 | 97 | 0.00 | 0.9392 |
| SF511C5400 | 786.00 | 786.00 | 786.00 | 786.00 | 691.00 | 19 | 115 | 7.13 | 0.9110 |
| SF511C5500 | 503.00 | 503.00 | 503.00 | 503.00 | 603.00 | 1 | 148 | 0.25 | 0.8734 |
| SF511C5600 | 426.00 | 618.00 | 426.00 | 618.00 | 521.00 | 26 | 122 | 6.09 | 0.8255 |
| SF511C5700 | 353.00 | 527.00 | 353.00 | 507.00 | 445.00 | 48 | 300 | 9.51 | 0.7677 |
| SF511C5800 | 233.00 | 438.00 | 233.00 | 438.00 | 378.00 | 180 | 311 | 29.81 | 0.7024 |
| SF511C5900 | 210.00 | 394.00 | 210.00 | 394.00 | 320.00 | 41 | 281 | 5.64 | 0.6332 |
| SF511C6000 | 158.00 | 354.00 | 158.00 | 325.00 | 272.00 | 242 | 321 | 31.82 | 0.5642 |
| SF511C6100 | 161.00 | 286.00 | 161.00 | 262.00 | 231.00 | 224 | 367 | 23.66 | 0.4988 |
| SF511C6200 | 95.00 | 260.00 | 95.00 | 209.00 | 196.00 | 1,345 | 662 | 119.85 | 0.4387 |
| SF511C6300 | 98.00 | 227.00 | 98.00 | 184.00 | 170.00 | 764 | 657 | 67.49 | 0.3862 |
| SF511C6400 | 87.00 | 201.00 | 87.00 | 166.00 | 148.00 | 720 | 443 | 54.50 | 0.3402 |
| SF511C6500 | 69.00 | 179.00 | 69.00 | 145.00 | 129.00 | 1,704 | 958 | 105.34 | 0.2999 |
| SF511C6600 | 64.00 | 160.00 | 64.00 | 140.00 | 114.00 | 618 | 511 | 33.09 | 0.2665 |
| SF511C6700 | 61.00 | 139.00 | 61.00 | 106.00 | 101.00 | 674 | 368 | 31.90 | 0.2364 |
| SF511C6800 | 48.00 | 126.00 | 48.00 | 106.00 | 91.00 | 615 | 326 | 27.42 | 0.2117 |
| SF511C6900 | 37.00 | 113.00 | 37.00 | 98.00 | 81.00 | 107 | 179 | 4.60 | 0.1899 |
| SF511C7000 | 33.00 | 102.00 | 33.00 | 80.00 | 73.00 | 415 | 456 | 16.49 | 0.1702 |
| SF511C7100 | 32.00 | 100.00 | 32.00 | 68.00 | 67.00 | 1,934 | 1,643 | 70.07 | 0.1546 |
| 小计 | 9,677 | 8,384 | 644.67 | ||||||
| SF511P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 40 | 0.00 | -0.0033 |
| SF511P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 232 | 0.00 | -0.0041 |
| SF511P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 166 | 0.00 | -0.0052 |
| SF511P4750 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | 22 | 109 | 0.02 | -0.0063 |
| SF511P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 85 | 0.00 | -0.0078 |
| SF511P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 57 | 0.00 | -0.0097 |
| SF511P4900 | 2.00 | 4.00 | 2.00 | 4.00 | 2.00 | 319 | 290 | 0.49 | -0.0116 |
| SF511P4950 | 2.00 | 6.00 | 2.00 | 5.00 | 3.00 | 295 | 407 | 0.54 | -0.0147 |
| SF511P5000 | 2.00 | 7.00 | 2.00 | 7.00 | 4.00 | 366 | 370 | 0.69 | -0.0179 |
| SF511P5100 | 4.00 | 10.00 | 4.00 | 10.00 | 6.00 | 407 | 681 | 1.39 | -0.0272 |
| SF511P5200 | 8.00 | 14.00 | 6.00 | 12.00 | 10.00 | 512 | 759 | 2.67 | -0.0407 |
| SF511P5300 | 10.00 | 17.00 | 10.00 | 17.00 | 15.00 | 256 | 387 | 1.76 | -0.0601 |
| SF511P5400 | 16.00 | 26.00 | 16.00 | 26.00 | 23.00 | 302 | 274 | 3.04 | -0.0874 |
| SF511P5500 | 28.00 | 39.00 | 25.00 | 39.00 | 35.00 | 907 | 432 | 15.01 | -0.1242 |
| SF511P5600 | 48.00 | 60.00 | 43.00 | 60.00 | 52.00 | 733 | 631 | 18.81 | -0.1715 |
| SF511P5700 | 79.00 | 86.00 | 69.00 | 86.00 | 77.00 | 951 | 203 | 35.43 | -0.2288 |
| SF511P5800 | 142.00 | 142.00 | 99.00 | 110.00 | 110.00 | 406 | 619 | 23.35 | -0.2938 |
| SF511P5900 | 176.00 | 176.00 | 135.00 | 161.00 | 151.00 | 228 | 297 | 17.69 | -0.3627 |
| SF511P6000 | 236.00 | 236.00 | 182.00 | 199.00 | 202.00 | 746 | 846 | 73.89 | -0.4316 |
| SF511P6100 | 305.00 | 305.00 | 241.00 | 252.00 | 260.00 | 283 | 400 | 36.13 | -0.4971 |
| SF511P6200 | 381.00 | 381.00 | 310.00 | 310.00 | 326.00 | 19 | 275 | 3.34 | -0.5572 |
| SF511P6300 | 379.00 | 379.00 | 379.00 | 379.00 | 399.00 | 3 | 125 | 0.57 | -0.6098 |
| SF511P6400 | 462.00 | 462.00 | 462.00 | 462.00 | 477.00 | 6 | 139 | 1.41 | -0.6559 |
| SF511P6500 | 539.00 | 539.00 | 539.00 | 539.00 | 557.00 | 3 | 88 | 0.81 | -0.6964 |
| SF511P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 642.00 | 0 | 35 | 0.00 | -0.7301 |
| SF511P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 729.00 | 0 | 23 | 0.00 | -0.7604 |
| SF511P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 818.00 | 0 | 30 | 0.00 | -0.7853 |
| SF511P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 908.00 | 0 | 0 | 0.00 | -0.8074 |
| SF511P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 999.00 | 0 | 0 | 0.00 | -0.8273 |
| SF511P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,093.00 | 0 | 0 | 0.00 | -0.8432 |
| 小计 | 6,764 | 8,000 | 237.01 | ||||||
| SF512C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 1,304.00 | 0 | 0 | 0.00 | 0.9973 |
| SF512C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,254.00 | 0 | 0 | 0.00 | 0.9936 |
| SF512C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 1,205.00 | 0 | 0 | 0.00 | 0.9888 |
| SF512C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,156.00 | 0 | 0 | 0.00 | 0.9841 |
| SF512C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 1,107.00 | 0 | 0 | 0.00 | 0.9776 |
| SF512C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,059.00 | 0 | 0 | 0.00 | 0.9712 |
| SF512C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 963.00 | 0 | 0 | 0.00 | 0.9539 |
| SF512C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 870.00 | 0 | 3 | 0.00 | 0.9314 |
| SF512C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 781.00 | 0 | 9 | 0.00 | 0.9028 |
| SF512C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 694.00 | 0 | 6 | 0.00 | 0.8679 |
| SF512C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 613.00 | 0 | 3 | 0.00 | 0.8266 |
| SF512C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 536.00 | 0 | 0 | 0.00 | 0.7793 |
| SF512C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 465.00 | 0 | 0 | 0.00 | 0.7269 |
| SF512C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 400.00 | 0 | 3 | 0.00 | 0.6705 |
| SF512C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 343.00 | 0 | 25 | 0.00 | 0.6110 |
| SF512C6000 | 239.00 | 239.00 | 118.00 | 118.00 | 292.00 | 9 | 56 | 0.89 | 0.5510 |
| SF512C6100 | 198.00 | 198.00 | 198.00 | 198.00 | 247.00 | 6 | 42 | 0.59 | 0.4923 |
| SF512C6200 | 164.00 | 171.00 | 164.00 | 171.00 | 208.00 | 17 | 87 | 1.41 | 0.4359 |
| SF512C6300 | 141.00 | 174.00 | 134.00 | 174.00 | 176.00 | 21 | 70 | 1.50 | 0.3840 |
| SF512C6400 | 120.00 | 147.00 | 115.00 | 147.00 | 150.00 | 27 | 83 | 1.62 | 0.3371 |
| SF512C6500 | 103.00 | 129.00 | 102.00 | 125.00 | 127.00 | 18 | 60 | 1.03 | 0.2949 |
| SF512C6600 | 89.00 | 146.00 | 88.00 | 146.00 | 111.00 | 24 | 54 | 1.32 | 0.2604 |
| SF512C6700 | 78.00 | 130.00 | 78.00 | 130.00 | 97.00 | 30 | 51 | 1.42 | 0.2300 |
| SF512C6800 | 68.00 | 113.00 | 67.00 | 113.00 | 89.00 | 50 | 69 | 2.51 | 0.2076 |
| SF512C6900 | 60.00 | 104.00 | 59.00 | 103.00 | 83.00 | 117 | 81 | 5.36 | 0.1895 |
| SF512C7000 | 51.00 | 98.00 | 50.00 | 94.00 | 78.00 | 246 | 239 | 11.03 | 0.1755 |
| 小计 | 565 | 941 | 28.69 | ||||||
| SF512P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 0 | 0.00 | -0.0095 |
| SF512P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 0 | 0.00 | -0.0121 |
| SF512P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 9 | 0.00 | -0.0158 |
| SF512P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 15 | 0.00 | -0.0196 |
| SF512P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 21 | 0.00 | -0.0251 |
| SF512P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 48 | 0.00 | -0.0306 |
| SF512P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 13.00 | 0 | 57 | 0.00 | -0.0464 |
| SF512P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00 | 0 | 69 | 0.00 | -0.0676 |
| SF512P5300 | 32.00 | 32.00 | 26.00 | 26.00 | 30.00 | 6 | 69 | 0.09 | -0.0949 |
| SF512P5400 | 46.00 | 46.00 | 36.00 | 43.00 | 44.00 | 36 | 48 | 0.73 | -0.1289 |
| SF512P5500 | 66.00 | 66.00 | 52.00 | 54.00 | 62.00 | 75 | 64 | 2.16 | -0.1694 |
| SF512P5600 | 90.00 | 90.00 | 72.00 | 74.00 | 85.00 | 62 | 56 | 2.44 | -0.2160 |
| SF512P5700 | 120.00 | 120.00 | 96.00 | 99.00 | 113.00 | 50 | 53 | 2.58 | -0.2679 |
| SF512P5800 | 158.00 | 158.00 | 127.00 | 131.00 | 148.00 | 52 | 50 | 3.53 | -0.3240 |
| SF512P5900 | 203.00 | 203.00 | 166.00 | 168.00 | 190.00 | 50 | 35 | 4.41 | -0.3833 |
| SF512P6000 | 257.00 | 257.00 | 219.00 | 224.00 | 238.00 | 18 | 30 | 2.09 | -0.4431 |
| SF512P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 293.00 | 0 | 9 | 0.00 | -0.5018 |
| SF512P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 353.00 | 0 | 9 | 0.00 | -0.5584 |
| SF512P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 421.00 | 0 | 27 | 0.00 | -0.6104 |
| SF512P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 494.00 | 0 | 12 | 0.00 | -0.6575 |
| SF512P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 571.00 | 0 | 6 | 0.00 | -0.7001 |
| SF512P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 654.00 | 0 | 0 | 0.00 | -0.7348 |
| SF512P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 740.00 | 0 | 0 | 0.00 | -0.7657 |
| SF512P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 831.00 | 0 | 0 | 0.00 | -0.7883 |
| SF512P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 924.00 | 0 | 0 | 0.00 | -0.8068 |
| SF512P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,019.00 | 0 | 0 | 0.00 | -0.8211 |
| 小计 | 349 | 687 | 18.02 | ||||||
| SF601C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 1,492.00 | 0 | 0 | 0.00 | 1.0000 |
| SF601C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,442.00 | 0 | 0 | 0.00 | 0.9994 |
| SF601C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 1,392.00 | 0 | 0 | 0.00 | 0.9971 |
| SF601C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,342.00 | 0 | 0 | 0.00 | 0.9923 |
| SF601C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 1,293.00 | 0 | 0 | 0.00 | 0.9877 |
| SF601C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,244.00 | 0 | 0 | 0.00 | 0.9819 |
| SF601C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 1,195.00 | 0 | 0 | 0.00 | 0.9757 |
| SF601C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,147.00 | 0 | 0 | 0.00 | 0.9686 |
| SF601C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 1,100.00 | 0 | 9 | 0.00 | 0.9605 |
| SF601C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,052.00 | 0 | 18 | 0.00 | 0.9522 |
| SF601C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 960.00 | 0 | 38 | 0.00 | 0.9310 |
| SF601C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 870.00 | 0 | 46 | 0.00 | 0.9049 |
| SF601C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 784.00 | 0 | 45 | 0.00 | 0.8740 |
| SF601C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 701.00 | 0 | 22 | 0.00 | 0.8384 |
| SF601C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 622.00 | 0 | 15 | 0.00 | 0.7983 |
| SF601C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 548.00 | 0 | 24 | 0.00 | 0.7527 |
| SF601C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 480.00 | 0 | 33 | 0.00 | 0.7033 |
| SF601C5800 | 389.00 | 389.00 | 389.00 | 389.00 | 417.00 | 1 | 129 | 0.19 | 0.6515 |
| SF601C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 359.00 | 0 | 70 | 0.00 | 0.5979 |
| SF601C6000 | 222.00 | 233.00 | 222.00 | 233.00 | 309.00 | 3 | 108 | 0.34 | 0.5430 |
| SF601C6100 | 275.00 | 277.00 | 268.00 | 268.00 | 264.00 | 16 | 76 | 2.19 | 0.4890 |
| SF601C6200 | 187.00 | 233.00 | 185.00 | 231.00 | 224.00 | 27 | 104 | 2.85 | 0.4369 |
| SF601C6300 | 201.00 | 221.00 | 201.00 | 221.00 | 194.00 | 14 | 82 | 1.43 | 0.3896 |
| SF601C6400 | 179.00 | 199.00 | 170.00 | 199.00 | 169.00 | 21 | 60 | 1.86 | 0.3472 |
| SF601C6500 | 151.00 | 235.00 | 99.00 | 191.00 | 149.00 | 36 | 216 | 3.11 | 0.3100 |
| SF601C6600 | 132.00 | 171.00 | 131.00 | 169.00 | 132.00 | 28 | 131 | 2.11 | 0.2774 |
| SF601C6700 | 114.00 | 154.00 | 113.00 | 133.00 | 117.00 | 31 | 36 | 1.99 | 0.2486 |
| SF601C6800 | 75.00 | 138.00 | 75.00 | 135.00 | 104.00 | 36 | 27 | 2.19 | 0.2227 |
| SF601C6900 | 85.00 | 120.00 | 85.00 | 120.00 | 94.00 | 24 | 34 | 1.21 | 0.2009 |
| SF601C7000 | 55.00 | 130.00 | 55.00 | 89.00 | 83.00 | 148 | 271 | 6.32 | 0.1801 |
| 小计 | 385 | 1,594 | 25.77 | ||||||
| SF601P4550 | 2.00 | 4.00 | 2.00 | 4.00 | 2.00 | 11 | 25 | 0.02 | -0.0069 |
| SF601P4600 | 4.00 | 15.00 | 4.00 | 15.00 | 2.00 | 21 | 33 | 0.05 | -0.0091 |
| SF601P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 33 | 0.00 | -0.0113 |
| SF601P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 15 | 0.00 | -0.0147 |
| SF601P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 31 | 0.00 | -0.0181 |
| SF601P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 19 | 0.00 | -0.0227 |
| SF601P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 22 | 0.00 | -0.0277 |
| SF601P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 61 | 0.00 | -0.0338 |
| SF601P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 13.00 | 0 | 58 | 0.00 | -0.0409 |
| SF601P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00 | 0 | 63 | 0.00 | -0.0484 |
| SF601P5100 | 24.00 | 24.00 | 24.00 | 24.00 | 23.00 | 6 | 78 | 0.07 | -0.0679 |
| SF601P5200 | 28.00 | 34.00 | 28.00 | 33.00 | 33.00 | 21 | 51 | 0.33 | -0.0926 |
| SF601P5300 | 39.00 | 46.00 | 39.00 | 45.00 | 46.00 | 21 | 55 | 0.45 | -0.1223 |
| SF601P5400 | 53.00 | 60.00 | 52.00 | 59.00 | 63.00 | 33 | 55 | 0.92 | -0.1568 |
| SF601P5500 | 128.00 | 128.00 | 55.00 | 73.00 | 83.00 | 55 | 78 | 2.20 | -0.1961 |
| SF601P5600 | 94.00 | 102.00 | 94.00 | 101.00 | 110.00 | 18 | 36 | 0.89 | -0.2410 |
| SF601P5700 | 124.00 | 131.00 | 121.00 | 130.00 | 141.00 | 31 | 52 | 1.95 | -0.2899 |
| SF601P5800 | 158.00 | 166.00 | 158.00 | 166.00 | 177.00 | 19 | 39 | 1.55 | -0.3413 |
| SF601P5900 | 200.00 | 207.00 | 200.00 | 207.00 | 218.00 | 12 | 23 | 1.22 | -0.3948 |
| SF601P6000 | 250.00 | 250.00 | 248.00 | 248.00 | 267.00 | 9 | 22 | 1.12 | -0.4495 |
| SF601P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 321.00 | 0 | 30 | 0.00 | -0.5034 |
| SF601P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 381.00 | 0 | 8 | 0.00 | -0.5557 |
| SF601P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 450.00 | 0 | 0 | 0.00 | -0.6032 |
| SF601P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 525.00 | 0 | 0 | 0.00 | -0.6459 |
| SF601P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 604.00 | 0 | 0 | 0.00 | -0.6835 |
| SF601P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 686.00 | 0 | 1 | 0.00 | -0.7165 |
| SF601P6700 | 700.00 | 700.00 | 690.00 | 695.00 | 771.00 | 3 | 3 | 1.04 | -0.7457 |
| SF601P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 857.00 | 0 | 0 | 0.00 | -0.7721 |
| SF601P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 946.00 | 0 | 0 | 0.00 | -0.7943 |
| SF601P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,035.00 | 0 | 0 | 0.00 | -0.8157 |
| 小计 | 260 | 891 | 11.81 | ||||||
| SF合计 | 334,329 | 151,463 | 12,136.36 | ||||||
| 总计 | 334,329 | 151,463 | 12,136.36 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印