-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| SM509C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,067.00 | 0 | 0 | 0.00 | 0.9831 |
| SM509C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 1,017.00 | 0 | 0 | 0.00 | 0.9808 |
| SM509C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 968.00 | 0 | 0 | 0.00 | 0.9773 |
| SM509C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 918.00 | 0 | 0 | 0.00 | 0.9738 |
| SM509C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 869.00 | 0 | 1 | 0.00 | 0.9702 |
| SM509C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 820.00 | 0 | 0 | 0.00 | 0.9657 |
| SM509C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 771.00 | 0 | 4 | 0.00 | 0.9602 |
| SM509C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 673.00 | 0 | 524 | 0.00 | 0.9480 |
| SM509C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 576.00 | 0 | 627 | 0.00 | 0.9305 |
| SM509C5300 | 465.00 | 500.00 | 465.00 | 498.00 | 480.00 | 238 | 511 | 59.07 | 0.9063 |
| SM509C5400 | 387.00 | 408.00 | 341.00 | 394.00 | 386.00 | 240 | 1,615 | 45.12 | 0.8716 |
| SM509C5500 | 299.00 | 320.00 | 256.00 | 304.00 | 294.00 | 304 | 1,675 | 44.43 | 0.8179 |
| SM509C5600 | 181.00 | 238.00 | 180.00 | 203.00 | 210.00 | 437 | 3,628 | 45.58 | 0.7313 |
| SM509C5700 | 139.00 | 178.00 | 124.00 | 160.00 | 144.00 | 2,179 | 3,257 | 167.47 | 0.6007 |
| SM509C5800 | 100.00 | 130.00 | 85.00 | 115.00 | 102.00 | 11,644 | 7,034 | 631.96 | 0.4611 |
| SM509C5900 | 71.00 | 97.00 | 61.00 | 85.00 | 77.00 | 9,839 | 4,958 | 394.60 | 0.3526 |
| SM509C6000 | 59.00 | 76.00 | 48.00 | 67.00 | 62.00 | 19,609 | 15,104 | 609.24 | 0.2779 |
| SM509C6100 | 40.00 | 58.00 | 35.00 | 48.00 | 52.00 | 10,663 | 3,665 | 244.27 | 0.2247 |
| SM509C6200 | 32.00 | 45.00 | 28.00 | 38.00 | 45.00 | 7,563 | 3,175 | 135.47 | 0.1864 |
| SM509C6300 | 28.00 | 37.00 | 22.00 | 30.00 | 39.00 | 3,185 | 2,797 | 45.96 | 0.1561 |
| SM509C6400 | 22.00 | 31.00 | 19.00 | 27.00 | 34.00 | 6,293 | 7,998 | 76.95 | 0.1323 |
| SM509C6500 | 18.00 | 25.00 | 15.00 | 19.00 | 29.00 | 2,729 | 3,220 | 27.19 | 0.1133 |
| SM509C6600 | 11.00 | 21.00 | 11.00 | 16.00 | 26.00 | 4,902 | 3,075 | 38.58 | 0.0977 |
| SM509C6700 | 12.00 | 17.00 | 10.00 | 14.00 | 23.00 | 2,186 | 1,985 | 14.70 | 0.0842 |
| SM509C6800 | 10.00 | 15.00 | 9.00 | 12.00 | 20.00 | 1,358 | 1,884 | 7.70 | 0.0740 |
| SM509C6900 | 10.00 | 13.00 | 9.00 | 12.00 | 18.00 | 164 | 1,785 | 0.95 | 0.0643 |
| SM509C7000 | 10.00 | 13.00 | 8.00 | 12.00 | 16.00 | 1,396 | 12,018 | 7.16 | 0.0565 |
| SM509C7100 | 10.00 | 10.00 | 10.00 | 10.00 | 14.00 | 14 | 1,183 | 0.07 | 0.0502 |
| SM509C7200 | 7.00 | 8.00 | 7.00 | 8.00 | 13.00 | 39 | 1,012 | 0.15 | 0.0441 |
| SM509C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 11.00 | 0 | 590 | 0.00 | 0.0389 |
| SM509C7400 | 4.00 | 4.00 | 4.00 | 4.00 | 10.00 | 30 | 313 | 0.06 | 0.0350 |
| SM509C7500 | 3.00 | 3.00 | 3.00 | 3.00 | 9.00 | 33 | 491 | 0.05 | 0.0313 |
| SM509C7600 | 4.00 | 4.00 | 4.00 | 4.00 | 8.00 | 52 | 510 | 0.10 | 0.0276 |
| SM509C7700 | 4.00 | 4.00 | 4.00 | 4.00 | 7.00 | 48 | 291 | 0.10 | 0.0247 |
| SM509C7800 | 3.00 | 3.00 | 2.00 | 2.00 | 7.00 | 35 | 492 | 0.04 | 0.0224 |
| SM509C7900 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 964 | 0.00 | 0.0202 |
| SM509C8000 | 2.00 | 4.00 | 2.00 | 3.00 | 6.00 | 417 | 6,414 | 0.61 | 0.0181 |
| 小计 | 85,597 | 92,800 | 2,597.57 | ||||||
| SM509P4700 | 1.00 | 1.00 | 1.00 | 1.00 | 4.00 | 14 | 214 | 0.01 | -0.0175 |
| SM509P4750 | 1.00 | 1.00 | 1.00 | 1.00 | 4.00 | 32 | 251 | 0.02 | -0.0197 |
| SM509P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 617 | 0.00 | -0.0230 |
| SM509P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 697 | 0.00 | -0.0264 |
| SM509P4900 | 1.00 | 1.00 | 1.00 | 1.00 | 6.00 | 12 | 1,055 | 0.01 | -0.0299 |
| SM509P4950 | 2.00 | 2.00 | 2.00 | 2.00 | 7.00 | 154 | 462 | 0.20 | -0.0343 |
| SM509P5000 | 3.00 | 3.00 | 2.00 | 2.00 | 8.00 | 296 | 1,558 | 0.43 | -0.0396 |
| SM509P5100 | 4.00 | 4.00 | 3.00 | 3.00 | 10.00 | 382 | 1,027 | 0.72 | -0.0516 |
| SM509P5200 | 6.00 | 6.00 | 4.00 | 5.00 | 13.00 | 3,306 | 1,566 | 8.59 | -0.0688 |
| SM509P5300 | 10.00 | 11.00 | 7.00 | 9.00 | 17.00 | 1,719 | 3,176 | 7.79 | -0.0927 |
| SM509P5400 | 17.00 | 18.00 | 13.00 | 13.00 | 22.00 | 1,432 | 2,995 | 11.01 | -0.1272 |
| SM509P5500 | 30.00 | 33.00 | 23.00 | 24.00 | 31.00 | 4,723 | 4,477 | 62.97 | -0.1806 |
| SM509P5600 | 54.00 | 59.00 | 41.00 | 42.00 | 47.00 | 7,577 | 4,761 | 183.42 | -0.2670 |
| SM509P5700 | 94.00 | 102.00 | 74.00 | 79.00 | 80.00 | 5,335 | 4,854 | 228.98 | -0.3975 |
| SM509P5800 | 156.00 | 162.00 | 127.00 | 129.00 | 137.00 | 1,620 | 4,975 | 112.46 | -0.5370 |
| SM509P5900 | 214.00 | 241.00 | 200.00 | 204.00 | 213.00 | 435 | 1,448 | 46.73 | -0.6456 |
| SM509P6000 | 292.00 | 325.00 | 274.00 | 274.00 | 298.00 | 411 | 1,160 | 60.15 | -0.7205 |
| SM509P6100 | 381.00 | 405.00 | 360.00 | 363.00 | 387.00 | 266 | 566 | 49.46 | -0.7738 |
| SM509P6200 | 464.00 | 494.00 | 451.00 | 457.00 | 480.00 | 111 | 579 | 26.19 | -0.8122 |
| SM509P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 574.00 | 0 | 466 | 0.00 | -0.8426 |
| SM509P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 668.00 | 0 | 336 | 0.00 | -0.8666 |
| SM509P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 764.00 | 0 | 220 | 0.00 | -0.8858 |
| SM509P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 861.00 | 0 | 151 | 0.00 | -0.9015 |
| SM509P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 957.00 | 0 | 106 | 0.00 | -0.9152 |
| SM509P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,055.00 | 0 | 117 | 0.00 | -0.9255 |
| SM509P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,152.00 | 0 | 181 | 0.00 | -0.9354 |
| SM509P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,250.00 | 0 | 113 | 0.00 | -0.9433 |
| SM509P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,348.00 | 0 | 59 | 0.00 | -0.9498 |
| SM509P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,447.00 | 0 | 38 | 0.00 | -0.9560 |
| SM509P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,545.00 | 0 | 0 | 0.00 | -0.9615 |
| SM509P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,644.00 | 0 | 24 | 0.00 | -0.9655 |
| SM509P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,743.00 | 0 | 10 | 0.00 | -0.9694 |
| SM509P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,842.00 | 0 | 0 | 0.00 | -0.9732 |
| SM509P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,941.00 | 0 | 83 | 0.00 | -0.9763 |
| SM509P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 2,041.00 | 0 | 2 | 0.00 | -0.9787 |
| SM509P7900 | 0.00 | 0.00 | 0.00 | 0.00 | 2,140.00 | 0 | 3 | 0.00 | -0.9811 |
| SM509P8000 | 0.00 | 0.00 | 0.00 | 0.00 | 2,239.00 | 0 | 9 | 0.00 | -0.9834 |
| 小计 | 27,825 | 38,356 | 799.14 | ||||||
| SM510C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | 0.00 | 0.9962 |
| SM510C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 950.00 | 0 | 0 | 0.00 | 0.9927 |
| SM510C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 901.00 | 0 | 0 | 0.00 | 0.9884 |
| SM510C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 852.00 | 0 | 0 | 0.00 | 0.9833 |
| SM510C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 803.00 | 0 | 0 | 0.00 | 0.9766 |
| SM510C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 754.00 | 0 | 0 | 0.00 | 0.9691 |
| SM510C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 658.00 | 0 | 0 | 0.00 | 0.9473 |
| SM510C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 565.00 | 0 | 0 | 0.00 | 0.9154 |
| SM510C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 476.00 | 0 | 1 | 0.00 | 0.8713 |
| SM510C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 393.00 | 0 | 0 | 0.00 | 0.8131 |
| SM510C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 316.00 | 0 | 0 | 0.00 | 0.7404 |
| SM510C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 249.00 | 0 | 6 | 0.00 | 0.6539 |
| SM510C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 193.00 | 0 | 6 | 0.00 | 0.5601 |
| SM510C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 147.00 | 0 | 18 | 0.00 | 0.4666 |
| SM510C5900 | 115.00 | 115.00 | 115.00 | 115.00 | 112.00 | 10 | 13 | 0.58 | 0.3807 |
| SM510C6000 | 79.00 | 88.00 | 79.00 | 88.00 | 85.00 | 34 | 37 | 1.42 | 0.3064 |
| SM510C6100 | 63.00 | 71.00 | 63.00 | 71.00 | 65.00 | 43 | 28 | 1.44 | 0.2450 |
| SM510C6200 | 53.00 | 54.00 | 51.00 | 54.00 | 51.00 | 41 | 49 | 1.08 | 0.1952 |
| SM510C6300 | 36.00 | 43.00 | 36.00 | 43.00 | 39.00 | 30 | 51 | 0.58 | 0.1551 |
| SM510C6400 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 10 | 13 | 0.15 | 0.1224 |
| SM510C6500 | 26.00 | 30.00 | 24.00 | 29.00 | 24.00 | 30 | 29 | 0.40 | 0.0984 |
| 小计 | 198 | 251 | 5.63 | ||||||
| SM510P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 9 | 0.00 | -0.0077 |
| SM510P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 13 | 0.00 | -0.0105 |
| SM510P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 0 | 0.00 | -0.0141 |
| SM510P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 0 | 0.00 | -0.0186 |
| SM510P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 3 | 0.00 | -0.0247 |
| SM510P5000 | 9.00 | 9.00 | 9.00 | 9.00 | 6.00 | 10 | 16 | 0.05 | -0.0315 |
| SM510P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 10 | 0.00 | -0.0523 |
| SM510P5200 | 18.00 | 18.00 | 18.00 | 18.00 | 17.00 | 10 | 24 | 0.09 | -0.0832 |
| SM510P5300 | 25.00 | 25.00 | 25.00 | 25.00 | 28.00 | 23 | 36 | 0.29 | -0.1266 |
| SM510P5400 | 40.00 | 48.00 | 40.00 | 42.00 | 44.00 | 44 | 37 | 0.95 | -0.1842 |
| SM510P5500 | 71.00 | 71.00 | 67.00 | 67.00 | 67.00 | 23 | 43 | 0.79 | -0.2565 |
| SM510P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 99.00 | 0 | 19 | 0.00 | -0.3426 |
| SM510P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 143.00 | 0 | 4 | 0.00 | -0.4363 |
| SM510P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 197.00 | 0 | 0 | 0.00 | -0.5297 |
| SM510P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 261.00 | 0 | 0 | 0.00 | -0.6158 |
| SM510P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 334.00 | 0 | 0 | 0.00 | -0.6903 |
| SM510P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 414.00 | 0 | 0 | 0.00 | -0.7521 |
| SM510P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 499.00 | 0 | 0 | 0.00 | -0.8022 |
| SM510P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 587.00 | 0 | 0 | 0.00 | -0.8428 |
| SM510P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 678.00 | 0 | 0 | 0.00 | -0.8760 |
| SM510P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 772.00 | 0 | 0 | 0.00 | -0.9005 |
| 小计 | 110 | 214 | 2.17 | ||||||
| SM511C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,024.00 | 0 | 0 | 0.00 | 0.9823 |
| SM511C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 975.00 | 0 | 0 | 0.00 | 0.9770 |
| SM511C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 926.00 | 0 | 0 | 0.00 | 0.9716 |
| SM511C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 877.00 | 0 | 0 | 0.00 | 0.9644 |
| SM511C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 829.00 | 0 | 0 | 0.00 | 0.9565 |
| SM511C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 734.00 | 0 | 10 | 0.00 | 0.9361 |
| SM511C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 641.00 | 0 | 20 | 0.00 | 0.9086 |
| SM511C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 552.00 | 0 | 32 | 0.00 | 0.8719 |
| SM511C5400 | 439.00 | 460.00 | 439.00 | 460.00 | 467.00 | 4 | 23 | 0.89 | 0.8237 |
| SM511C5500 | 366.00 | 405.00 | 366.00 | 405.00 | 389.00 | 10 | 115 | 1.95 | 0.7631 |
| SM511C5600 | 336.00 | 336.00 | 291.00 | 315.00 | 319.00 | 43 | 55 | 6.95 | 0.6913 |
| SM511C5700 | 276.00 | 276.00 | 230.00 | 230.00 | 259.00 | 43 | 79 | 5.74 | 0.6123 |
| SM511C5800 | 220.00 | 221.00 | 188.00 | 221.00 | 209.00 | 83 | 191 | 8.66 | 0.5317 |
| SM511C5900 | 178.00 | 179.00 | 152.00 | 179.00 | 168.00 | 197 | 140 | 16.80 | 0.4547 |
| SM511C6000 | 138.00 | 144.00 | 114.00 | 140.00 | 136.00 | 241 | 165 | 16.70 | 0.3846 |
| SM511C6100 | 116.00 | 116.00 | 98.00 | 109.00 | 109.00 | 244 | 121 | 13.59 | 0.3229 |
| SM511C6200 | 94.00 | 94.00 | 83.00 | 85.00 | 88.00 | 228 | 144 | 10.25 | 0.2694 |
| SM511C6300 | 77.00 | 77.00 | 61.00 | 74.00 | 70.00 | 232 | 499 | 8.41 | 0.2232 |
| SM511C6400 | 63.00 | 63.00 | 55.00 | 63.00 | 58.00 | 52 | 95 | 1.51 | 0.1863 |
| SM511C6500 | 50.00 | 50.00 | 41.00 | 49.00 | 47.00 | 82 | 88 | 1.88 | 0.1546 |
| SM511C6600 | 41.00 | 41.00 | 33.00 | 41.00 | 38.00 | 112 | 74 | 2.06 | 0.1277 |
| 小计 | 1,571 | 1,851 | 95.38 | ||||||
| SM511P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 46 | 0.00 | -0.0208 |
| SM511P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 140 | 0.00 | -0.0254 |
| SM511P4900 | 6.00 | 6.00 | 6.00 | 6.00 | 7.00 | 93 | 101 | 0.29 | -0.0302 |
| SM511P4950 | 7.00 | 7.00 | 6.00 | 7.00 | 8.00 | 30 | 109 | 0.10 | -0.0367 |
| SM511P5000 | 9.00 | 9.00 | 8.00 | 8.00 | 10.00 | 40 | 68 | 0.18 | -0.0440 |
| SM511P5100 | 14.00 | 14.00 | 13.00 | 13.00 | 15.00 | 150 | 100 | 1.01 | -0.0631 |
| SM511P5200 | 22.00 | 22.00 | 19.00 | 20.00 | 22.00 | 100 | 130 | 1.03 | -0.0894 |
| SM511P5300 | 34.00 | 34.00 | 29.00 | 29.00 | 32.00 | 105 | 76 | 1.65 | -0.1252 |
| SM511P5400 | 51.00 | 52.00 | 43.00 | 44.00 | 47.00 | 193 | 274 | 4.60 | -0.1725 |
| SM511P5500 | 73.00 | 74.00 | 63.00 | 67.00 | 69.00 | 147 | 161 | 4.96 | -0.2324 |
| SM511P5600 | 101.00 | 104.00 | 90.00 | 93.00 | 99.00 | 65 | 93 | 3.17 | -0.3036 |
| SM511P5700 | 139.00 | 150.00 | 127.00 | 128.00 | 138.00 | 61 | 133 | 4.24 | -0.3823 |
| SM511P5800 | 188.00 | 201.00 | 188.00 | 201.00 | 187.00 | 44 | 67 | 4.21 | -0.4628 |
| SM511P5900 | 245.00 | 249.00 | 244.00 | 244.00 | 246.00 | 36 | 49 | 4.42 | -0.5399 |
| SM511P6000 | 317.00 | 328.00 | 293.00 | 293.00 | 313.00 | 10 | 42 | 1.57 | -0.6102 |
| SM511P6100 | 382.00 | 382.00 | 368.00 | 368.00 | 386.00 | 15 | 122 | 2.81 | -0.6722 |
| SM511P6200 | 459.00 | 484.00 | 451.00 | 454.00 | 464.00 | 30 | 38 | 6.90 | -0.7260 |
| SM511P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 546.00 | 0 | 0 | 0.00 | -0.7727 |
| SM511P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 633.00 | 0 | 0 | 0.00 | -0.8102 |
| SM511P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 722.00 | 0 | 0 | 0.00 | -0.8424 |
| SM511P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 812.00 | 0 | 0 | 0.00 | -0.8701 |
| 小计 | 1,119 | 1,749 | 41.12 | ||||||
| SM512C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 827.00 | 0 | 0 | 0.00 | 0.9304 |
| SM512C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 735.00 | 0 | 0 | 0.00 | 0.9054 |
| SM512C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 645.00 | 0 | 0 | 0.00 | 0.8741 |
| SM512C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 559.00 | 0 | 0 | 0.00 | 0.8352 |
| SM512C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 478.00 | 0 | 0 | 0.00 | 0.7874 |
| SM512C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 403.00 | 0 | 0 | 0.00 | 0.7308 |
| SM512C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 335.00 | 0 | 0 | 0.00 | 0.6662 |
| SM512C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 276.00 | 0 | 0 | 0.00 | 0.5960 |
| SM512C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 225.00 | 0 | 3 | 0.00 | 0.5239 |
| SM512C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 183.00 | 0 | 3 | 0.00 | 0.4538 |
| SM512C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 149.00 | 0 | 12 | 0.00 | 0.3889 |
| SM512C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 121.00 | 0 | 9 | 0.00 | 0.3308 |
| SM512C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 99.00 | 0 | 9 | 0.00 | 0.2798 |
| SM512C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 82.00 | 0 | 12 | 0.00 | 0.2371 |
| SM512C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 68.00 | 0 | 31 | 0.00 | 0.2017 |
| SM512C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 57.00 | 0 | 21 | 0.00 | 0.1705 |
| SM512C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 49.00 | 0 | 3 | 0.00 | 0.1468 |
| 小计 | 0 | 103 | 0.00 | ||||||
| SM512P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 19.00 | 0 | 0 | 0.00 | -0.0686 |
| SM512P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 27.00 | 0 | 7 | 0.00 | -0.0922 |
| SM512P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 37.00 | 0 | 0 | 0.00 | -0.1223 |
| SM512P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 51.00 | 0 | 0 | 0.00 | -0.1603 |
| SM512P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 69.00 | 0 | 0 | 0.00 | -0.2071 |
| SM512P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 93.00 | 0 | 0 | 0.00 | -0.2630 |
| SM512P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 125.00 | 0 | 0 | 0.00 | -0.3271 |
| SM512P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 164.00 | 0 | 3 | 0.00 | -0.3970 |
| SM512P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 213.00 | 0 | 0 | 0.00 | -0.4690 |
| SM512P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 270.00 | 0 | 0 | 0.00 | -0.5391 |
| SM512P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 336.00 | 0 | 0 | 0.00 | -0.6042 |
| SM512P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 407.00 | 0 | 0 | 0.00 | -0.6627 |
| SM512P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 484.00 | 0 | 0 | 0.00 | -0.7142 |
| SM512P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 567.00 | 0 | 0 | 0.00 | -0.7575 |
| SM512P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 653.00 | 0 | 0 | 0.00 | -0.7936 |
| SM512P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 740.00 | 0 | 0 | 0.00 | -0.8255 |
| SM512P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 832.00 | 0 | 0 | 0.00 | -0.8499 |
| 小计 | 0 | 10 | 0.00 | ||||||
| SM601C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 1,059.00 | 0 | 0 | 0.00 | 0.9590 |
| SM601C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | 0.00 | 0.9521 |
| SM601C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 964.00 | 0 | 0 | 0.00 | 0.9435 |
| SM601C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 917.00 | 0 | 0 | 0.00 | 0.9347 |
| SM601C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 870.00 | 0 | 1 | 0.00 | 0.9249 |
| SM601C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 824.00 | 0 | 0 | 0.00 | 0.9128 |
| SM601C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 733.00 | 0 | 1 | 0.00 | 0.8861 |
| SM601C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 646.00 | 0 | 1 | 0.00 | 0.8531 |
| SM601C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 563.00 | 0 | 1 | 0.00 | 0.8115 |
| SM601C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 486.00 | 0 | 6 | 0.00 | 0.7627 |
| SM601C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 415.00 | 0 | 12 | 0.00 | 0.7072 |
| SM601C5600 | 826.00 | 826.00 | 358.00 | 387.00 | 351.00 | 10 | 24 | 2.73 | 0.6463 |
| SM601C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 295.00 | 0 | 14 | 0.00 | 0.5824 |
| SM601C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 246.00 | 0 | 3 | 0.00 | 0.5180 |
| SM601C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 207.00 | 0 | 69 | 0.00 | 0.4563 |
| SM601C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 174.00 | 0 | 20 | 0.00 | 0.3995 |
| SM601C6100 | 132.00 | 132.00 | 132.00 | 132.00 | 146.00 | 1 | 32 | 0.07 | 0.3479 |
| SM601C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 124.00 | 0 | 32 | 0.00 | 0.3027 |
| SM601C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 106.00 | 0 | 26 | 0.00 | 0.2641 |
| SM601C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 91.00 | 0 | 76 | 0.00 | 0.2296 |
| SM601C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 79.00 | 0 | 55 | 0.00 | 0.2020 |
| SM601C6600 | 10.00 | 64.00 | 10.00 | 64.00 | 69.00 | 153 | 152 | 2.06 | 0.1765 |
| SM601C6700 | 49.00 | 66.00 | 49.00 | 56.00 | 61.00 | 29 | 46 | 0.85 | 0.1564 |
| SM601C6800 | 47.00 | 47.00 | 47.00 | 47.00 | 53.00 | 5 | 96 | 0.12 | 0.1383 |
| SM601C6900 | 88.00 | 88.00 | 39.00 | 39.00 | 47.00 | 20 | 90 | 0.64 | 0.1224 |
| SM601C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 42.00 | 0 | 139 | 0.00 | 0.1098 |
| SM601C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 38.00 | 0 | 162 | 0.00 | 0.0978 |
| SM601C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 34.00 | 0 | 200 | 0.00 | 0.0874 |
| 小计 | 218 | 1,258 | 6.46 | ||||||
| SM601P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 13.00 | 0 | 26 | 0.00 | -0.0428 |
| SM601P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00 | 0 | 41 | 0.00 | -0.0489 |
| SM601P4850 | 4.00 | 17.00 | 4.00 | 16.00 | 17.00 | 119 | 56 | 0.60 | -0.0566 |
| SM601P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00 | 0 | 17 | 0.00 | -0.0647 |
| SM601P4950 | 21.00 | 27.00 | 21.00 | 27.00 | 23.00 | 6 | 9 | 0.07 | -0.0737 |
| SM601P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 27.00 | 0 | 59 | 0.00 | -0.0850 |
| SM601P5100 | 41.00 | 41.00 | 41.00 | 41.00 | 36.00 | 3 | 62 | 0.06 | -0.1103 |
| SM601P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 48.00 | 0 | 49 | 0.00 | -0.1420 |
| SM601P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 65.00 | 0 | 89 | 0.00 | -0.1824 |
| SM601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 87.00 | 0 | 112 | 0.00 | -0.2302 |
| SM601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 116.00 | 0 | 153 | 0.00 | -0.2850 |
| SM601P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 151.00 | 0 | 99 | 0.00 | -0.3453 |
| SM601P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 194.00 | 0 | 98 | 0.00 | -0.4089 |
| SM601P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 244.00 | 0 | 72 | 0.00 | -0.4732 |
| SM601P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 304.00 | 0 | 42 | 0.00 | -0.5349 |
| SM601P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 370.00 | 0 | 39 | 0.00 | -0.5921 |
| SM601P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 442.00 | 0 | 15 | 0.00 | -0.6440 |
| SM601P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 519.00 | 0 | 24 | 0.00 | -0.6898 |
| SM601P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 600.00 | 0 | 25 | 0.00 | -0.7289 |
| SM601P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 684.00 | 0 | 4 | 0.00 | -0.7642 |
| SM601P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 772.00 | 0 | 6 | 0.00 | -0.7925 |
| SM601P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 860.00 | 0 | 9 | 0.00 | -0.8187 |
| SM601P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 952.00 | 0 | 6 | 0.00 | -0.8396 |
| SM601P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,044.00 | 0 | 9 | 0.00 | -0.8585 |
| SM601P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,137.00 | 0 | 9 | 0.00 | -0.8753 |
| SM601P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,232.00 | 0 | 15 | 0.00 | -0.8886 |
| SM601P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,327.00 | 0 | 9 | 0.00 | -0.9014 |
| SM601P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,423.00 | 0 | 9 | 0.00 | -0.9127 |
| 小计 | 128 | 1,163 | 0.74 | ||||||
| SM合计 | 116,766 | 137,755 | 3,548.20 | ||||||
| 总计 | 116,766 | 137,755 | 3,548.20 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印