-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| SF509C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 976.00 | 0 | 0 | 0.00 | 0.9990 |
| SF509C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 926.00 | 0 | 0 | 0.00 | 0.9975 |
| SF509C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 876.00 | 0 | 0 | 0.00 | 0.9958 |
| SF509C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 826.00 | 0 | 0 | 0.00 | 0.9937 |
| SF509C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 777.00 | 0 | 0 | 0.00 | 0.9909 |
| SF509C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 727.00 | 0 | 0 | 0.00 | 0.9875 |
| SF509C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 678.00 | 0 | 0 | 0.00 | 0.9830 |
| SF509C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 628.00 | 0 | 0 | 0.00 | 0.9772 |
| SF509C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 579.00 | 0 | 104 | 0.00 | 0.9699 |
| SF509C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 531.00 | 0 | 156 | 0.00 | 0.9598 |
| SF509C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 482.00 | 0 | 214 | 0.00 | 0.9476 |
| SF509C5100 | 378.00 | 378.00 | 378.00 | 378.00 | 388.00 | 10 | 208 | 1.89 | 0.9083 |
| SF509C5200 | 307.00 | 311.00 | 273.00 | 311.00 | 299.00 | 46 | 365 | 6.75 | 0.8447 |
| SF509C5300 | 219.00 | 239.00 | 192.00 | 233.00 | 220.00 | 355 | 868 | 37.57 | 0.7450 |
| SF509C5400 | 153.00 | 172.00 | 131.00 | 160.00 | 155.00 | 1,311 | 3,175 | 99.02 | 0.6145 |
| SF509C5500 | 105.00 | 125.00 | 93.00 | 114.00 | 109.00 | 6,533 | 3,077 | 360.26 | 0.4783 |
| SF509C5600 | 78.00 | 91.00 | 67.00 | 82.00 | 78.00 | 5,394 | 3,461 | 219.09 | 0.3628 |
| SF509C5700 | 52.00 | 69.00 | 50.00 | 59.00 | 59.00 | 4,568 | 2,605 | 137.45 | 0.2770 |
| SF509C5800 | 47.00 | 54.00 | 39.00 | 45.00 | 46.00 | 4,438 | 2,405 | 106.02 | 0.2156 |
| SF509C5900 | 35.00 | 43.00 | 32.00 | 35.00 | 37.00 | 1,784 | 2,536 | 32.58 | 0.1713 |
| SF509C6000 | 28.00 | 37.00 | 27.00 | 28.00 | 31.00 | 4,934 | 5,495 | 79.28 | 0.1392 |
| SF509C6100 | 23.00 | 29.00 | 22.00 | 26.00 | 25.00 | 923 | 1,057 | 11.79 | 0.1139 |
| SF509C6200 | 20.00 | 24.00 | 19.00 | 20.00 | 22.00 | 708 | 787 | 7.78 | 0.0945 |
| SF509C6300 | 16.00 | 21.00 | 13.00 | 18.00 | 18.00 | 599 | 876 | 5.38 | 0.0792 |
| SF509C6400 | 14.00 | 17.00 | 14.00 | 14.00 | 16.00 | 347 | 658 | 2.64 | 0.0669 |
| SF509C6500 | 12.00 | 16.00 | 12.00 | 13.00 | 13.00 | 870 | 668 | 5.93 | 0.0565 |
| SF509C6600 | 10.00 | 14.00 | 10.00 | 11.00 | 12.00 | 963 | 1,849 | 5.68 | 0.0487 |
| SF509C6700 | 10.00 | 13.00 | 10.00 | 11.00 | 10.00 | 51 | 234 | 0.26 | 0.0412 |
| SF509C6800 | 6.00 | 10.00 | 6.00 | 10.00 | 9.00 | 75 | 293 | 0.34 | 0.0358 |
| SF509C6900 | 7.00 | 9.00 | 7.00 | 9.00 | 8.00 | 42 | 251 | 0.17 | 0.0312 |
| SF509C7000 | 7.00 | 7.00 | 6.00 | 7.00 | 7.00 | 77 | 171 | 0.26 | 0.0267 |
| SF509C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 100 | 0.00 | 0.0234 |
| SF509C7200 | 5.00 | 6.00 | 4.00 | 5.00 | 5.00 | 652 | 909 | 1.60 | 0.0206 |
| 小计 | 34,680 | 32,522 | 1,121.75 | ||||||
| SF509P4500 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 5 | 43 | 0.00 | -0.0035 |
| SF509P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 129 | 0.00 | -0.0046 |
| SF509P4600 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 10 | 213 | 0.01 | -0.0061 |
| SF509P4650 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 10 | 174 | 0.01 | -0.0079 |
| SF509P4700 | 1.00 | 2.00 | 1.00 | 2.00 | 1.00 | 21 | 474 | 0.02 | -0.0104 |
| SF509P4750 | 1.00 | 2.00 | 1.00 | 2.00 | 2.00 | 66 | 324 | 0.06 | -0.0135 |
| SF509P4800 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 625 | 466 | 0.63 | -0.0177 |
| SF509P4850 | 2.00 | 3.00 | 2.00 | 2.00 | 3.00 | 600 | 657 | 0.67 | -0.0232 |
| SF509P4900 | 3.00 | 4.00 | 3.00 | 4.00 | 4.00 | 265 | 615 | 0.53 | -0.0303 |
| SF509P4950 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 224 | 456 | 0.56 | -0.0401 |
| SF509P5000 | 6.00 | 7.00 | 5.00 | 6.00 | 7.00 | 477 | 1,153 | 1.54 | -0.0520 |
| SF509P5100 | 11.00 | 15.00 | 10.00 | 11.00 | 13.00 | 834 | 902 | 5.33 | -0.0908 |
| SF509P5200 | 23.00 | 29.00 | 21.00 | 21.00 | 24.00 | 1,269 | 1,797 | 15.74 | -0.1539 |
| SF509P5300 | 45.00 | 53.00 | 38.00 | 40.00 | 44.00 | 2,215 | 2,181 | 49.21 | -0.2534 |
| SF509P5400 | 80.00 | 94.00 | 69.00 | 75.00 | 79.00 | 3,181 | 2,368 | 128.11 | -0.3837 |
| SF509P5500 | 132.00 | 152.00 | 119.00 | 128.00 | 133.00 | 1,561 | 1,277 | 103.70 | -0.5198 |
| SF509P5600 | 202.00 | 225.00 | 188.00 | 188.00 | 202.00 | 282 | 1,457 | 28.36 | -0.6354 |
| SF509P5700 | 282.00 | 308.00 | 266.00 | 266.00 | 282.00 | 192 | 338 | 27.08 | -0.7213 |
| SF509P5800 | 365.00 | 397.00 | 351.00 | 356.00 | 369.00 | 90 | 304 | 16.50 | -0.7829 |
| SF509P5900 | 458.00 | 481.00 | 444.00 | 447.00 | 460.00 | 72 | 291 | 16.48 | -0.8274 |
| SF509P6000 | 541.00 | 569.00 | 535.00 | 537.00 | 554.00 | 4 | 407 | 1.09 | -0.8596 |
| SF509P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 648.00 | 0 | 62 | 0.00 | -0.8851 |
| SF509P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 744.00 | 0 | 16 | 0.00 | -0.9047 |
| SF509P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 841.00 | 0 | 44 | 0.00 | -0.9202 |
| SF509P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 938.00 | 0 | 29 | 0.00 | -0.9328 |
| SF509P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,036.00 | 0 | 15 | 0.00 | -0.9434 |
| SF509P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,134.00 | 0 | 23 | 0.00 | -0.9514 |
| SF509P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,232.00 | 0 | 23 | 0.00 | -0.9590 |
| SF509P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,331.00 | 0 | 3 | 0.00 | -0.9646 |
| SF509P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,430.00 | 0 | 3 | 0.00 | -0.9695 |
| SF509P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,529.00 | 0 | 3 | 0.00 | -0.9742 |
| SF509P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,628.00 | 0 | 3 | 0.00 | -0.9776 |
| SF509P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,727.00 | 0 | 3 | 0.00 | -0.9806 |
| 小计 | 12,003 | 16,253 | 395.62 | ||||||
| SF510C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 996.00 | 0 | 0 | 0.00 | 0.9965 |
| SF510C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 946.00 | 0 | 0 | 0.00 | 0.9936 |
| SF510C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 897.00 | 0 | 0 | 0.00 | 0.9904 |
| SF510C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 847.00 | 0 | 0 | 0.00 | 0.9858 |
| SF510C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 798.00 | 0 | 0 | 0.00 | 0.9809 |
| SF510C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 749.00 | 0 | 0 | 0.00 | 0.9739 |
| SF510C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 700.00 | 0 | 0 | 0.00 | 0.9660 |
| SF510C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 652.00 | 0 | 3 | 0.00 | 0.9555 |
| SF510C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 605.00 | 0 | 16 | 0.00 | 0.9427 |
| SF510C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 558.00 | 0 | 34 | 0.00 | 0.9275 |
| SF510C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 512.00 | 0 | 36 | 0.00 | 0.9076 |
| SF510C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 467.00 | 0 | 55 | 0.00 | 0.8850 |
| SF510C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 383.00 | 0 | 101 | 0.00 | 0.8250 |
| SF510C5200 | 304.00 | 304.00 | 304.00 | 304.00 | 306.00 | 10 | 91 | 1.52 | 0.7482 |
| SF510C5300 | 241.00 | 250.00 | 239.00 | 250.00 | 239.00 | 29 | 155 | 3.49 | 0.6569 |
| SF510C5400 | 184.00 | 195.00 | 184.00 | 188.00 | 184.00 | 36 | 106 | 3.37 | 0.5583 |
| SF510C5500 | 141.00 | 150.00 | 134.00 | 147.00 | 139.00 | 50 | 178 | 3.51 | 0.4614 |
| SF510C5600 | 110.00 | 110.00 | 104.00 | 104.00 | 105.00 | 3 | 176 | 0.16 | 0.3727 |
| SF510C5700 | 77.00 | 87.00 | 77.00 | 81.00 | 78.00 | 59 | 183 | 2.43 | 0.2961 |
| SF510C5800 | 66.00 | 66.00 | 59.00 | 59.00 | 59.00 | 26 | 167 | 0.80 | 0.2329 |
| SF510C5900 | 50.00 | 50.00 | 44.00 | 44.00 | 44.00 | 15 | 150 | 0.36 | 0.1823 |
| SF510C6000 | 38.00 | 38.00 | 30.00 | 34.00 | 34.00 | 44 | 134 | 0.78 | 0.1424 |
| SF510C6100 | 29.00 | 29.00 | 26.00 | 26.00 | 25.00 | 32 | 151 | 0.43 | 0.1108 |
| SF510C6200 | 21.00 | 21.00 | 21.00 | 21.00 | 19.00 | 10 | 46 | 0.11 | 0.0856 |
| SF510C6300 | 16.00 | 16.00 | 16.00 | 16.00 | 15.00 | 10 | 42 | 0.08 | 0.0676 |
| SF510C6400 | 19.00 | 19.00 | 11.00 | 11.00 | 11.00 | 37 | 56 | 0.25 | 0.0529 |
| SF510C6500 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 71 | 77 | 0.32 | 0.0414 |
| 小计 | 432 | 1,957 | 17.60 | ||||||
| SF510P4450 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 3 | 0.00 | -0.0075 |
| SF510P4500 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 3 | 0.00 | -0.0098 |
| SF510P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 132 | 0.00 | -0.0125 |
| SF510P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 133 | 0.00 | -0.0164 |
| SF510P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 112 | 0.00 | -0.0208 |
| SF510P4700 | 4.00 | 4.00 | 4.00 | 4.00 | 5.00 | 19 | 206 | 0.04 | -0.0271 |
| SF510P4750 | 5.00 | 6.00 | 5.00 | 6.00 | 6.00 | 70 | 99 | 0.21 | -0.0345 |
| SF510P4800 | 7.00 | 7.00 | 6.00 | 7.00 | 8.00 | 135 | 137 | 0.47 | -0.0444 |
| SF510P4850 | 10.00 | 10.00 | 9.00 | 9.00 | 10.00 | 70 | 157 | 0.35 | -0.0567 |
| SF510P4900 | 16.00 | 16.00 | 16.00 | 16.00 | 13.00 | 37 | 110 | 0.29 | -0.0715 |
| SF510P4950 | 17.00 | 19.00 | 17.00 | 17.00 | 18.00 | 113 | 134 | 0.98 | -0.0909 |
| SF510P5000 | 22.00 | 28.00 | 22.00 | 25.00 | 23.00 | 138 | 117 | 1.61 | -0.1131 |
| SF510P5100 | 39.00 | 47.00 | 39.00 | 39.00 | 38.00 | 61 | 97 | 1.23 | -0.1724 |
| SF510P5200 | 58.00 | 58.00 | 57.00 | 57.00 | 61.00 | 32 | 96 | 0.92 | -0.2487 |
| SF510P5300 | 93.00 | 93.00 | 93.00 | 93.00 | 94.00 | 13 | 42 | 0.61 | -0.3397 |
| SF510P5400 | 132.00 | 132.00 | 132.00 | 132.00 | 138.00 | 10 | 25 | 0.66 | -0.4381 |
| SF510P5500 | 213.00 | 213.00 | 213.00 | 213.00 | 193.00 | 2 | 31 | 0.20 | -0.5350 |
| SF510P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 258.00 | 0 | 36 | 0.00 | -0.6238 |
| SF510P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 331.00 | 0 | 10 | 0.00 | -0.7007 |
| SF510P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 411.00 | 0 | 4 | 0.00 | -0.7642 |
| SF510P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 497.00 | 0 | 0 | 0.00 | -0.8152 |
| SF510P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 586.00 | 0 | 0 | 0.00 | -0.8556 |
| SF510P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 677.00 | 0 | 0 | 0.00 | -0.8877 |
| SF510P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 771.00 | 0 | 0 | 0.00 | -0.9136 |
| SF510P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 867.00 | 0 | 0 | 0.00 | -0.9321 |
| SF510P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 963.00 | 0 | 0 | 0.00 | -0.9474 |
| SF510P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,060.00 | 0 | 0 | 0.00 | -0.9596 |
| 小计 | 700 | 1,684 | 7.55 | ||||||
| SF511C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 997.00 | 0 | 0 | 0.00 | 0.9870 |
| SF511C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 948.00 | 0 | 0 | 0.00 | 0.9821 |
| SF511C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 899.00 | 0 | 0 | 0.00 | 0.9757 |
| SF511C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 850.00 | 0 | 0 | 0.00 | 0.9689 |
| SF511C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 802.00 | 0 | 0 | 0.00 | 0.9598 |
| SF511C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 754.00 | 0 | 0 | 0.00 | 0.9502 |
| SF511C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 707.00 | 0 | 0 | 0.00 | 0.9374 |
| SF511C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 661.00 | 0 | 30 | 0.00 | 0.9238 |
| SF511C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 615.00 | 0 | 21 | 0.00 | 0.9064 |
| SF511C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 527.00 | 0 | 33 | 0.00 | 0.8648 |
| SF511C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 445.00 | 0 | 27 | 0.00 | 0.8115 |
| SF511C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 370.00 | 0 | 97 | 0.00 | 0.7465 |
| SF511C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 302.00 | 0 | 105 | 0.00 | 0.6722 |
| SF511C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 245.00 | 0 | 148 | 0.00 | 0.5922 |
| SF511C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 197.00 | 0 | 117 | 0.00 | 0.5119 |
| SF511C5700 | 163.00 | 165.00 | 156.00 | 160.00 | 158.00 | 46 | 222 | 3.66 | 0.4357 |
| SF511C5800 | 130.00 | 130.00 | 130.00 | 130.00 | 127.00 | 2 | 200 | 0.13 | 0.3674 |
| SF511C5900 | 112.00 | 112.00 | 112.00 | 112.00 | 103.00 | 14 | 159 | 0.77 | 0.3085 |
| SF511C6000 | 89.00 | 89.00 | 89.00 | 89.00 | 84.00 | 1 | 147 | 0.04 | 0.2586 |
| SF511C6100 | 70.00 | 73.00 | 68.00 | 68.00 | 69.00 | 30 | 104 | 1.06 | 0.2164 |
| SF511C6200 | 60.00 | 60.00 | 60.00 | 60.00 | 57.00 | 10 | 16 | 0.30 | 0.1823 |
| SF511C6300 | 43.00 | 51.00 | 43.00 | 51.00 | 48.00 | 26 | 20 | 0.61 | 0.1544 |
| 小计 | 129 | 1,446 | 6.57 | ||||||
| SF511P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 11 | 0.00 | -0.0170 |
| SF511P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 184 | 0.00 | -0.0211 |
| SF511P4700 | 6.00 | 6.00 | 6.00 | 6.00 | 5.00 | 10 | 123 | 0.03 | -0.0265 |
| SF511P4750 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 62 | 126 | 0.22 | -0.0326 |
| SF511P4800 | 8.00 | 8.00 | 8.00 | 8.00 | 9.00 | 10 | 93 | 0.04 | -0.0409 |
| SF511P4850 | 10.00 | 10.00 | 10.00 | 10.00 | 11.00 | 10 | 62 | 0.05 | -0.0498 |
| SF511P4900 | 13.00 | 13.00 | 13.00 | 13.00 | 14.00 | 52 | 101 | 0.34 | -0.0619 |
| SF511P4950 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 51 | 79 | 0.43 | -0.0748 |
| SF511P5000 | 18.00 | 21.00 | 18.00 | 20.00 | 22.00 | 56 | 210 | 0.56 | -0.0916 |
| SF511P5100 | 28.00 | 35.00 | 28.00 | 32.00 | 34.00 | 151 | 258 | 2.30 | -0.1321 |
| SF511P5200 | 43.00 | 55.00 | 43.00 | 47.00 | 51.00 | 285 | 266 | 6.63 | -0.1846 |
| SF511P5300 | 66.00 | 83.00 | 66.00 | 70.00 | 75.00 | 154 | 258 | 5.38 | -0.2488 |
| SF511P5400 | 99.00 | 109.00 | 99.00 | 109.00 | 107.00 | 77 | 157 | 3.90 | -0.3227 |
| SF511P5500 | 140.00 | 145.00 | 136.00 | 136.00 | 149.00 | 34 | 87 | 2.41 | -0.4024 |
| SF511P5600 | 213.00 | 213.00 | 203.00 | 205.00 | 201.00 | 10 | 35 | 1.03 | -0.4827 |
| SF511P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 261.00 | 0 | 64 | 0.00 | -0.5589 |
| SF511P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 330.00 | 0 | 53 | 0.00 | -0.6274 |
| SF511P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 405.00 | 0 | 32 | 0.00 | -0.6867 |
| SF511P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 486.00 | 0 | 22 | 0.00 | -0.7369 |
| SF511P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 570.00 | 0 | 0 | 0.00 | -0.7797 |
| SF511P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 658.00 | 0 | 0 | 0.00 | -0.8142 |
| SF511P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 749.00 | 0 | 0 | 0.00 | -0.8427 |
| 小计 | 962 | 2,221 | 23.32 | ||||||
| SF512C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 834.00 | 0 | 0 | 0.00 | 0.9443 |
| SF512C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 787.00 | 0 | 0 | 0.00 | 0.9335 |
| SF512C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 741.00 | 0 | 0 | 0.00 | 0.9210 |
| SF512C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 695.00 | 0 | 0 | 0.00 | 0.9062 |
| SF512C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 650.00 | 0 | 0 | 0.00 | 0.8905 |
| SF512C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 607.00 | 0 | 0 | 0.00 | 0.8711 |
| SF512C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 523.00 | 0 | 0 | 0.00 | 0.8271 |
| SF512C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 444.00 | 0 | 3 | 0.00 | 0.7735 |
| SF512C5300 | 345.00 | 351.00 | 345.00 | 351.00 | 372.00 | 6 | 9 | 1.04 | 0.7112 |
| SF512C5400 | 287.00 | 287.00 | 287.00 | 287.00 | 308.00 | 3 | 6 | 0.43 | 0.6422 |
| SF512C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 253.00 | 0 | 3 | 0.00 | 0.5697 |
| SF512C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 206.00 | 0 | 0 | 0.00 | 0.4974 |
| SF512C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 168.00 | 0 | 0 | 0.00 | 0.4285 |
| SF512C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 136.00 | 0 | 0 | 0.00 | 0.3656 |
| SF512C5900 | 107.00 | 107.00 | 107.00 | 107.00 | 112.00 | 3 | 6 | 0.16 | 0.3110 |
| SF512C6000 | 88.00 | 88.00 | 88.00 | 88.00 | 92.00 | 3 | 15 | 0.13 | 0.2638 |
| SF512C6100 | 73.00 | 74.00 | 73.00 | 74.00 | 76.00 | 6 | 12 | 0.22 | 0.2227 |
| SF512C6200 | 59.00 | 59.00 | 59.00 | 59.00 | 64.00 | 3 | 6 | 0.09 | 0.1901 |
| SF512C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 53.00 | 0 | 0 | 0.00 | 0.1618 |
| 小计 | 24 | 60 | 2.08 | ||||||
| SF512P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 14.00 | 0 | 0 | 0.00 | -0.0556 |
| SF512P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 17.00 | 0 | 0 | 0.00 | -0.0657 |
| SF512P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 21.00 | 0 | 0 | 0.00 | -0.0774 |
| SF512P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00 | 0 | 0 | 0.00 | -0.0915 |
| SF512P4950 | 33.00 | 33.00 | 33.00 | 33.00 | 30.00 | 3 | 6 | 0.05 | -0.1065 |
| SF512P5000 | 39.00 | 40.00 | 39.00 | 40.00 | 36.00 | 6 | 9 | 0.12 | -0.1252 |
| SF512P5100 | 54.00 | 57.00 | 54.00 | 57.00 | 52.00 | 6 | 15 | 0.17 | -0.1682 |
| SF512P5200 | 75.00 | 80.00 | 75.00 | 80.00 | 72.00 | 12 | 27 | 0.47 | -0.2208 |
| SF512P5300 | 104.00 | 109.00 | 104.00 | 109.00 | 100.00 | 6 | 30 | 0.32 | -0.2824 |
| SF512P5400 | 142.00 | 146.00 | 142.00 | 146.00 | 136.00 | 6 | 24 | 0.43 | -0.3509 |
| SF512P5500 | 190.00 | 192.00 | 190.00 | 192.00 | 180.00 | 6 | 24 | 0.57 | -0.4231 |
| SF512P5600 | 246.00 | 247.00 | 246.00 | 247.00 | 232.00 | 6 | 24 | 0.74 | -0.4954 |
| SF512P5700 | 311.00 | 311.00 | 311.00 | 311.00 | 293.00 | 6 | 21 | 0.93 | -0.5645 |
| SF512P5800 | 382.00 | 382.00 | 382.00 | 382.00 | 361.00 | 6 | 21 | 1.15 | -0.6277 |
| SF512P5900 | 460.00 | 460.00 | 460.00 | 460.00 | 436.00 | 6 | 18 | 1.38 | -0.6827 |
| SF512P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 515.00 | 0 | 12 | 0.00 | -0.7305 |
| SF512P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 598.00 | 0 | 3 | 0.00 | -0.7722 |
| SF512P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 686.00 | 0 | 0 | 0.00 | -0.8054 |
| SF512P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 775.00 | 0 | 0 | 0.00 | -0.8345 |
| 小计 | 69 | 234 | 6.33 | ||||||
| SF601C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | 0.00 | 0.9707 |
| SF601C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 954.00 | 0 | 0 | 0.00 | 0.9616 |
| SF601C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 906.00 | 0 | 0 | 0.00 | 0.9521 |
| SF601C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 860.00 | 0 | 0 | 0.00 | 0.9402 |
| SF601C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 813.00 | 0 | 0 | 0.00 | 0.9284 |
| SF601C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 768.00 | 0 | 0 | 0.00 | 0.9132 |
| SF601C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 723.00 | 0 | 0 | 0.00 | 0.8980 |
| SF601C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 680.00 | 0 | 0 | 0.00 | 0.8798 |
| SF601C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 637.00 | 0 | 9 | 0.00 | 0.8608 |
| SF601C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 596.00 | 0 | 18 | 0.00 | 0.8397 |
| SF601C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 516.00 | 0 | 38 | 0.00 | 0.7927 |
| SF601C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 442.00 | 0 | 46 | 0.00 | 0.7391 |
| SF601C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 374.00 | 0 | 45 | 0.00 | 0.6790 |
| SF601C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 313.00 | 0 | 22 | 0.00 | 0.6149 |
| SF601C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 260.00 | 0 | 22 | 0.00 | 0.5487 |
| SF601C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 215.00 | 0 | 31 | 0.00 | 0.4832 |
| SF601C5700 | 173.00 | 173.00 | 173.00 | 173.00 | 178.00 | 3 | 33 | 0.26 | 0.4211 |
| SF601C5800 | 144.00 | 144.00 | 143.00 | 143.00 | 147.00 | 6 | 42 | 0.43 | 0.3638 |
| SF601C5900 | 120.00 | 120.00 | 120.00 | 120.00 | 122.00 | 6 | 49 | 0.36 | 0.3134 |
| SF601C6000 | 100.00 | 100.00 | 98.00 | 100.00 | 101.00 | 9 | 62 | 0.45 | 0.2682 |
| SF601C6100 | 83.00 | 83.00 | 78.00 | 82.00 | 83.00 | 39 | 48 | 1.60 | 0.2275 |
| SF601C6200 | 70.00 | 70.00 | 65.00 | 69.00 | 69.00 | 30 | 39 | 1.03 | 0.1942 |
| 小计 | 93 | 504 | 4.13 | ||||||
| SF601P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 16 | 0.00 | -0.0329 |
| SF601P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 11.00 | 0 | 30 | 0.00 | -0.0407 |
| SF601P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 13.00 | 0 | 33 | 0.00 | -0.0489 |
| SF601P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 17.00 | 0 | 15 | 0.00 | -0.0597 |
| SF601P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00 | 0 | 27 | 0.00 | -0.0705 |
| SF601P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00 | 0 | 7 | 0.00 | -0.0847 |
| SF601P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 30.00 | 0 | 12 | 0.00 | -0.0990 |
| SF601P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 37.00 | 0 | 9 | 0.00 | -0.1163 |
| SF601P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 44.00 | 0 | 6 | 0.00 | -0.1345 |
| SF601P5000 | 53.00 | 53.00 | 53.00 | 53.00 | 52.00 | 3 | 18 | 0.08 | -0.1550 |
| SF601P5100 | 73.00 | 73.00 | 73.00 | 73.00 | 72.00 | 3 | 24 | 0.11 | -0.2008 |
| SF601P5200 | 100.00 | 100.00 | 100.00 | 100.00 | 96.00 | 3 | 21 | 0.15 | -0.2535 |
| SF601P5300 | 131.00 | 131.00 | 130.00 | 130.00 | 128.00 | 6 | 12 | 0.39 | -0.3129 |
| SF601P5400 | 170.00 | 170.00 | 170.00 | 170.00 | 167.00 | 3 | 8 | 0.26 | -0.3765 |
| SF601P5500 | 217.00 | 217.00 | 217.00 | 217.00 | 213.00 | 3 | 3 | 0.33 | -0.4425 |
| SF601P5600 | 272.00 | 272.00 | 272.00 | 272.00 | 267.00 | 3 | 3 | 0.41 | -0.5080 |
| SF601P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 329.00 | 0 | 0 | 0.00 | -0.5703 |
| SF601P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 397.00 | 0 | 0 | 0.00 | -0.6281 |
| SF601P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 471.00 | 0 | 0 | 0.00 | -0.6790 |
| SF601P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 549.00 | 0 | 0 | 0.00 | -0.7248 |
| SF601P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 630.00 | 0 | 0 | 0.00 | -0.7663 |
| SF601P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 716.00 | 0 | 0 | 0.00 | -0.8004 |
| 小计 | 24 | 244 | 1.72 | ||||||
| SF合计 | 49,116 | 57,125 | 1,586.66 | ||||||
| 总计 | 49,116 | 57,125 | 1,586.66 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印