广州期货交易所09月22日铂期权收盘行情
发布时间:2026年09月22日 15:25
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
pt2612-C-284156.35156.35
pt2612-C-288152.4152.4
pt2612-C-292148.45148.45
pt2612-C-296144.5144.5
pt2612-C-300140.6140.6
pt2612-C-304136.7136.7
pt2612-C-308132.8132.8
pt2612-C-312128.9128.9
pt2612-C-316125.05125.05
pt2612-C-320121.25121.25
pt2612-C-324117.45117.45
pt2612-C-328113.7113.7
pt2612-C-332109.95109.95
pt2612-C-336106.25106.25
pt2612-C-340102.6102.61
pt2612-C-3449999
pt2612-C-34895.4595.45
pt2612-C-35291.991.9
pt2612-C-35688.4588.45
pt2612-C-36085.0585.05
pt2612-C-36481.781.7
pt2612-C-36878.478.4
pt2612-C-37275.275.2
pt2612-C-37672.0572.05
pt2612-C-38068.9568.95
pt2612-C-38465.965.9
pt2612-C-3886363
pt2612-C-39260.160.1
pt2612-C-39657.357.3
pt2612-C-40054.654.6
pt2612-C-40849.449.4
pt2612-C-41644.5544.552
pt2612-C-42440401
pt2612-C-43235.835.83
pt2612-C-44024.424.420.3520.3531.9537.6710
pt2612-C-448202018.518.528.41224.05522
pt2612-C-45625.125.114
pt2612-C-46422.1522.1524.4318
pt2612-C-47219.519.543
pt2612-C-48012.112.110.910.917.166.8237
pt2612-C-4889.89.87.458.114.986.84558
pt2612-C-496131321
pt2612-C-5046.756.756.756.7511.2510.67516
pt2612-C-5129.759.753
pt2612-C-5208.48.45
pt2612-C-5284.454.554.454.557.2583.5832
pt2612-C-5366.26.216
pt2612-C-5445.35.36
pt2612-C-5524.554.5510
pt2612-C-5603.853.8521
pt2612-C-5683.33.328
pt2612-C-5762.752.7527
pt2612-C-5841.851.851.851.852.3510.18547
pt2612-C-5921.61.61.61.61.9540.64146
pt2612-C-6001.651.6531
pt2612-C-6081.251.251.251.251.430.37519
pt2612-C-6161.151.1518
pt2612-C-6240.950.9523
pt2612-C-6320.80.825
pt2612-C-6400.650.6517
pt2612-C-6480.550.5517
pt2612-C-6560.450.4516
pt2612-C-6640.350.3518
pt2612-C-6720.30.321
pt2612-C-6800.250.257
pt2612-C-6880.20.28
pt2612-C-6960.150.1513
pt2612-C-7040.150.1512
pt2612-C-7120.10.110
pt2612-C-7200.10.116
pt2612-C-7280.050.057
pt2612-C-7360.050.056
pt2612-C-7440.050.058
pt2612-C-7520.050.0512
pt2612-C-7600.050.0515
pt2612-C-7680.050.0513
pt2612-C-7760.050.0519
pt2612-C-7840.050.058
pt2612-C-7920.050.0515
pt2612-C-8000.40.40.40.40.0520.0836
pt2612-C-8080.050.058
pt2612-C-8160.050.055
pt2612-C-8240.050.0511
pt2612-C-8320.050.057
pt2612-C-8400.050.0515
pt2612-C-8480.050.0510
pt2612-C-8560.050.056
pt2612-C-8640.050.053
pt2612-C-8720.050.058
pt2612-C-8800.050.0512
pt2612-C-8880.050.0566
pt2612-C-8960.050.0514
pt2612-C-9040.050.0513
pt2612-C-9120.050.058
pt2612-C-9200.250.30.20.20.05200.545447
pt2612-P-2840.150.50.150.20.1550.11519
pt2612-P-2880.20.28
pt2612-P-2920.20.20.20.20.2510.0211
pt2612-P-2960.30.38
pt2612-P-3000.40.47
pt2612-P-3040.50.57
pt2612-P-3080.20.20.20.20.610.027
pt2612-P-3120.70.77
pt2612-P-3160.850.856
pt2612-P-3200.50.50.50.51.0510.0526
pt2612-P-3241.251.2517
pt2612-P-3281.51.518
pt2612-P-3321.751.7517
pt2612-P-3362.052.0514
pt2612-P-3402.42.413
pt2612-P-3442.82.86
pt2612-P-3483.23.26
pt2612-P-3523.73.712
pt2612-P-3564.254.2511
pt2612-P-3601.951.951.951.954.810.19519
pt2612-P-3645.455.4519
pt2612-P-3686.156.1516
pt2612-P-3722.72.752.72.756.9520.54511
pt2612-P-3767.87.84
pt2612-P-3808.78.77
pt2612-P-3849.659.657
pt2612-P-3884.454.454410.720.84510
pt2612-P-3925.055.055.055.0511.8552.52568
pt2612-P-39613.0513.0527
pt2612-P-40014.314.314
pt2612-P-40817.117.132
pt2612-P-4161111111120.2511.119
pt2612-P-42423.723.722
pt2612-P-43227.527.514
pt2612-P-44031.631.624
pt2612-P-44836368
pt2612-P-45630.6530.6530.6530.6540.7527.148
pt2612-P-46445.845.86
pt2612-P-47251.151.18
pt2612-P-48056.756.75
pt2612-P-48862.562.54
pt2612-P-49668.5568.554
pt2612-P-50474.8574.851
pt2612-P-51281.381.32
pt2612-P-52088881
pt2612-P-52894.894.8
pt2612-P-536101.75101.753
pt2612-P-544108.85108.85
pt2612-P-552116.05116.051
pt2612-P-560123.4123.4
pt2612-P-568130.8130.81
pt2612-P-576138.3138.3
pt2612-P-584145.9145.91
pt2612-P-592153.5153.51
pt2612-P-600161.2161.2
pt2612-P-608168.95168.95
pt2612-P-616176.75176.75
pt2612-P-624184.55184.55
pt2612-P-632192.4192.4
pt2612-P-640200.3200.3
pt2612-P-648208.2208.2
pt2612-P-656216.1216.1
pt2612-P-664224.05224.05
pt2612-P-672232232
pt2612-P-680240240
pt2612-P-688248248
pt2612-P-696255.6255.6
pt2612-P-704263.6263.6
pt2612-P-712271.6271.6
pt2612-P-720279.6279.6
pt2612-P-728287.6287.6
pt2612-P-736295.6295.6
pt2612-P-744303.6303.6
pt2612-P-752311.6311.6
pt2612-P-760319.6319.6
pt2612-P-768327.6327.6
pt2612-P-776335.6335.6
pt2612-P-784343.6343.6
pt2612-P-792351.6351.6
pt2612-P-800359.6359.6
pt2612-P-808367.6367.6
pt2612-P-816375.6375.6
pt2612-P-824383.6383.6
pt2612-P-832391.6391.6
pt2612-P-840399.6399.6
pt2612-P-848407.6407.6
pt2612-P-856415.6415.6
pt2612-P-864423.6423.6
pt2612-P-872431.6431.6
pt2612-P-880439.6439.6
pt2612-P-888447.6447.6
pt2612-P-896455.6455.6
pt2612-P-904463.6463.6
pt2612-P-912471.6471.6
pt2612-P-920479.6479.6
pt2702-C-288155.6155.6
pt2702-C-292151.75151.75
pt2702-C-296147.95147.95
pt2702-C-300144.2144.2
pt2702-C-304140.45140.45
pt2702-C-308136.75136.75
pt2702-C-312133.05133.05
pt2702-C-316129.45129.45
pt2702-C-320125.8125.8
pt2702-C-324122.25122.25
pt2702-C-328118.75118.75
pt2702-C-332115.25115.25
pt2702-C-336111.8111.8
pt2702-C-340108.45108.45
pt2702-C-344105.1105.1
pt2702-C-348101.8101.8
pt2702-C-35298.5598.55
pt2702-C-35695.3595.35
pt2702-C-36092.2592.25
pt2702-C-36489.1589.15
pt2702-C-36886.1586.15
pt2702-C-37283.283.2
pt2702-C-37680.380.3
pt2702-C-38077.4577.45
pt2702-C-38474.6574.65
pt2702-C-38871.9571.95
pt2702-C-39269.369.3
pt2702-C-39666.7566.751
pt2702-C-40064.264.2
pt2702-C-40859.3559.351
pt2702-C-41654.7554.75
pt2702-C-42450.4550.451
pt2702-C-43246.3546.35
pt2702-C-44042.5542.551
pt2702-C-44838.9538.952
pt2702-C-45629.1529.1529.1529.1535.612.9153
pt2702-C-46426.326.326.326.332.512.6310
pt2702-C-47229.629.62
pt2702-C-48026.9526.953
pt2702-C-48824.4524.453
pt2702-C-49622.222.211
pt2702-C-50420.120.15
pt2702-C-51218.1518.156
pt2702-C-52016.416.49
pt2702-C-52814.814.813
pt2702-C-53613.313.37
pt2702-C-54412122
pt2702-C-55210.7510.753
pt2702-C-5609.659.6517
pt2702-C-5688.658.6511
pt2702-C-5767.757.751
pt2702-C-5846.956.952
pt2702-C-5926.26.25
pt2702-C-6005.55.56
pt2702-C-6084.954.9522
pt2702-C-6164.44.44
pt2702-C-6243.93.97
pt2702-C-6323.453.457
pt2702-C-6403.13.116
pt2702-C-6482.752.7530
pt2702-C-6562.452.4513
pt2702-C-6642.152.1517
pt2702-C-6721.91.917
pt2702-C-6801.71.719
pt2702-C-6881.51.530
pt2702-C-6961.31.338
pt2702-C-7041.151.1537
pt2702-C-7121145
pt2702-C-7200.90.938
pt2702-C-72822220.820.492
pt2702-P-2881.051.0522
pt2702-P-2921.251.2512
pt2702-P-2961.451.4512
pt2702-P-3001.71.718
pt2702-P-3041.951.957
pt2702-P-3082.252.252
pt2702-P-3122.552.554
pt2702-P-3162.92.914
pt2702-P-3203.33.315
pt2702-P-3243.753.7513
pt2702-P-3284.24.211
pt2702-P-3324.74.77
pt2702-P-3365.255.258
pt2702-P-3405.855.8522
pt2702-P-3446.56.59
pt2702-P-3487.27.215
pt2702-P-3527.957.958
pt2702-P-3568.758.756
pt2702-P-3609.69.64
pt2702-P-36410.5510.553
pt2702-P-36811.511.54
pt2702-P-37212.5512.554
pt2702-P-37613.6513.654
pt2702-P-38014.814.82
pt2702-P-38416162
pt2702-P-38817.2517.254
pt2702-P-39218.618.64
pt2702-P-39620203
pt2702-P-40021.4521.45
pt2702-P-40824.624.6
pt2702-P-41628281
pt2702-P-42431.631.6
pt2702-P-43235.535.5
pt2702-P-44039.6539.65
pt2702-P-44844.0544.05
pt2702-P-45648.748.7
pt2702-P-46453.5553.55
pt2702-P-47258.6558.65
pt2702-P-48063.963.9
pt2702-P-48869.469.4
pt2702-P-49675.175.1
pt2702-P-5048181
pt2702-P-51287.0587.05
pt2702-P-52093.2593.25
pt2702-P-52899.699.6
pt2702-P-536106.1106.1
pt2702-P-544112.75112.75
pt2702-P-552119.5119.5
pt2702-P-560126.4126.4
pt2702-P-568133.35133.35
pt2702-P-576140.45140.45
pt2702-P-584147.6147.6
pt2702-P-592154.85154.85
pt2702-P-600162.2162.2
pt2702-P-608169.55169.55
pt2702-P-616177177
pt2702-P-624184.55184.55
pt2702-P-632192.1192.1
pt2702-P-640199.7199.7
pt2702-P-648207.35207.35
pt2702-P-656215.05215.05
pt2702-P-664222.75222.75
pt2702-P-672230.55230.55
pt2702-P-680238.3238.3
pt2702-P-688246.15246.15
pt2702-P-696253.95253.95
pt2702-P-704261.85261.85
pt2702-P-712269.7269.7
pt2702-P-720277.6277.6
pt2702-P-728285.55285.55
pt2704-C-296148.75148.75
pt2704-C-300145.2145.2
pt2704-C-304141.7141.7
pt2704-C-308138.2138.2
pt2704-C-312134.8134.8
pt2704-C-316131.4131.4
pt2704-C-320128.05128.05
pt2704-C-324124.75124.75
pt2704-C-328121.5121.5
pt2704-C-332118.25118.25
pt2704-C-336115.1115.1
pt2704-C-340112112
pt2704-C-344108.9108.9
pt2704-C-348105.9105.9
pt2704-C-352102.95102.95
pt2704-C-356100.05100.05
pt2704-C-36097.1597.15
pt2704-C-36494.3594.35
pt2704-C-36891.691.6
pt2704-C-37288.988.9
pt2704-C-37686.2586.25
pt2704-C-38083.6583.65
pt2704-C-38481.181.1
pt2704-C-38878.678.6
pt2704-C-39276.1576.15
pt2704-C-39673.873.8
pt2704-C-40071.4571.45
pt2704-C-4086767
pt2704-C-41662.762.7
pt2704-C-42458.6558.65
pt2704-C-43254.7554.75
pt2704-C-44051.151.1
pt2704-C-44847.6547.65
pt2704-C-45644.444.41
pt2704-C-46441.341.33
pt2704-C-47238.438.4
pt2704-C-48035.735.71
pt2704-C-48833.1533.152
pt2704-C-49630.730.71
pt2704-C-50428.528.5
pt2704-C-51226.3526.35
pt2704-C-52024.424.46
pt2704-C-52822.5522.551
pt2704-C-53620.8520.853
pt2704-C-54419.2519.252
pt2704-C-55217.817.82
pt2704-C-56016.416.42
pt2704-C-56815.1515.152
pt2704-C-57613.9513.953
pt2704-C-58412.8512.853
pt2704-C-59211.8511.853
pt2704-C-60010.910.96
pt2704-C-60810103
pt2704-C-6169.29.216
pt2704-C-6248.458.4528
pt2704-C-6327.757.7511
pt2704-C-6407.157.1513
pt2704-C-6486.556.5522
pt2704-C-6566633
pt2704-C-6645.55.553
pt2704-C-6725.055.0526
pt2704-P-2963.93.938
pt2704-P-3004.354.3533
pt2704-P-3044.854.8528
pt2704-P-3085.355.3522
pt2704-P-3125.955.957
pt2704-P-3166.556.5511
pt2704-P-3207.27.28
pt2704-P-3247.857.855
pt2704-P-3288.68.66
pt2704-P-3329.359.351
pt2704-P-33610.210.22
pt2704-P-34011.0511.051
pt2704-P-34411.9511.954
pt2704-P-34812.9512.951
pt2704-P-35213.9513.952
pt2704-P-35615153
pt2704-P-36016.1516.1511
pt2704-P-36417.317.38
pt2704-P-36818.5518.556
pt2704-P-37219.819.89
pt2704-P-37621.1521.158
pt2704-P-38022.522.57
pt2704-P-38423.9523.956
pt2704-P-38825.4525.454
pt2704-P-39227278
pt2704-P-39628.628.65
pt2704-P-40030.2530.256
pt2704-P-40833.733.74
pt2704-P-41637.437.42
pt2704-P-42441.341.32
pt2704-P-43245.445.41
pt2704-P-44049.749.74
pt2704-P-44854.254.2
pt2704-P-45658.8558.851
pt2704-P-46463.7563.752
pt2704-P-47268.868.82
pt2704-P-48074.0574.051
pt2704-P-48879.4579.45
pt2704-P-4968585
pt2704-P-50490.790.7
pt2704-P-51296.5596.55
pt2704-P-520102.55102.55
pt2704-P-528108.7108.7
pt2704-P-536114.95114.95
pt2704-P-544121.3121.3
pt2704-P-552127.8127.8
pt2704-P-560134.4134.4
pt2704-P-568141.05141.05
pt2704-P-576147.85147.85
pt2704-P-584154.7154.7
pt2704-P-592161.65161.65
pt2704-P-600168.7168.7
pt2704-P-608175.8175.8
pt2704-P-616182.95182.95
pt2704-P-624190.2190.2
pt2704-P-632197.5197.5
pt2704-P-640204.85204.85
pt2704-P-648212.2212.2
pt2704-P-656219.65219.65
pt2704-P-664227.15227.15
pt2704-P-672234.7234.7
pt2706-C-292156.05156.05
pt2706-C-296152.7152.7
pt2706-C-300149.35149.35
pt2706-C-304146.05146.05
pt2706-C-308142.8142.8
pt2706-C-312139.6139.6
pt2706-C-316136.45136.45
pt2706-C-320133.3133.3
pt2706-C-324130.25130.25
pt2706-C-328127.2127.2
pt2706-C-332124.2124.2
pt2706-C-336121.25121.25
pt2706-C-340118.35118.35
pt2706-C-344115.5115.5
pt2706-C-348112.7112.7
pt2706-C-352109.95109.95
pt2706-C-356107.2107.2
pt2706-C-360104.55104.55
pt2706-C-364101.95101.95
pt2706-C-36899.3599.35
pt2706-C-37296.8596.852
pt2706-C-37694.3594.35
pt2706-C-38091.991.9
pt2706-C-38489.5589.55
pt2706-C-38887.287.2
pt2706-C-39284.984.91
pt2706-C-39682.6582.65
pt2706-C-40080.4580.451
pt2706-C-40876.276.2
pt2706-C-41672.172.11
pt2706-C-42468.268.21
pt2706-C-43264.564.5
pt2706-C-44060.9560.957
pt2706-C-44857.5557.55
pt2706-C-45654.354.3
pt2706-C-46451.2551.25
pt2706-C-47248.348.3
pt2706-C-48045.5545.55
pt2706-C-48842.942.91
pt2706-C-49640.440.41
pt2706-C-5043838
pt2706-C-51235.7535.755
pt2706-C-52033.6533.65
pt2706-C-52831.6531.65
pt2706-C-53629.7529.751
pt2706-C-54427.9527.953
pt2706-C-55226.2526.25
pt2706-C-56024.6524.65
pt2706-C-56823.1523.155
pt2706-C-57621.7521.756
pt2706-P-2926.76.74
pt2706-P-2967.37.33
pt2706-P-300887
pt2706-P-3048.658.655
pt2706-P-3089.49.45
pt2706-P-31210.1510.154
pt2706-P-31611117
pt2706-P-32011.8511.852
pt2706-P-32412.7512.755
pt2706-P-32813.713.72
pt2706-P-33214.6514.653
pt2706-P-33615.715.73
pt2706-P-34016.816.81
pt2706-P-34417.917.92
pt2706-P-34819.0519.051
pt2706-P-35220.320.31
pt2706-P-35621.5521.551
pt2706-P-36022.8522.851
pt2706-P-36424.224.2
pt2706-P-36825.625.6
pt2706-P-37227.0527.05
pt2706-P-37628.5528.55
pt2706-P-38030.130.1
pt2706-P-38431.6531.651
pt2706-P-38833.333.3
pt2706-P-3923535
pt2706-P-39636.736.7
pt2706-P-40038.538.5
pt2706-P-40842.1542.15
pt2706-P-41646461
pt2706-P-42450.0550.05
pt2706-P-43254.2554.25
pt2706-P-44058.6558.65
pt2706-P-44863.263.2
pt2706-P-45667.967.9
pt2706-P-46472.7572.75
pt2706-P-47277.877.8
pt2706-P-48082.9582.95
pt2706-P-48888.2588.25
pt2706-P-49693.793.7
pt2706-P-50499.2599.25
pt2706-P-512104.95104.95
pt2706-P-520110.8110.8
pt2706-P-528116.75116.75
pt2706-P-536122.75122.75
pt2706-P-544128.95128.95
pt2706-P-552135.2135.2
pt2706-P-560141.55141.55
pt2706-P-568147.95147.95
pt2706-P-576154.5154.5
pt2708-C-344120.5120.5
pt2708-C-348117.8117.8
pt2708-C-352115.15115.15
pt2708-C-356112.6112.6
pt2708-C-360110.05110.05
pt2708-C-364107.5107.5
pt2708-C-368105.05105.05
pt2708-C-372102.65102.65
pt2708-C-376100.25100.25
pt2708-C-38097.9597.95
pt2708-C-38495.6595.65
pt2708-C-38893.493.4
pt2708-C-39291.291.2
pt2708-C-39689.0589.05
pt2708-C-40086.986.9
pt2708-C-40882.882.8
pt2708-C-41678.8578.85
pt2708-C-42475.0575.05
pt2708-C-43271.471.4
pt2708-C-44067.967.9
pt2708-C-44864.5564.55
pt2708-C-45661.3561.35
pt2708-C-46458.358.3
pt2708-C-47255.455.4
pt2708-C-48052.652.6
pt2708-C-48849.9549.95
pt2708-C-49647.447.4
pt2708-C-50444.9544.95
pt2708-C-51242.6542.65
pt2708-C-52040.4540.45
pt2708-C-52838.3538.35
pt2708-C-53636.436.4
pt2708-C-54434.534.5
pt2708-C-55232.732.7
pt2708-C-56030.9530.95
pt2708-C-56829.3529.35
pt2708-C-57627.827.8
pt2708-P-34422.4522.45
pt2708-P-34823.7523.75
pt2708-P-35225.0525.05
pt2708-P-35626.4526.45
pt2708-P-36027.8527.85
pt2708-P-36429.329.3
pt2708-P-36830.8530.85
pt2708-P-37232.3532.35
pt2708-P-37633.9533.95
pt2708-P-38035.635.6
pt2708-P-38437.337.3
pt2708-P-3883939
pt2708-P-39240.7540.75
pt2708-P-39642.5542.55
pt2708-P-40044.444.4
pt2708-P-40848.248.2
pt2708-P-41652.252.2
pt2708-P-42456.356.3
pt2708-P-43260.660.6
pt2708-P-44065.0565.05
pt2708-P-44869.6569.65
pt2708-P-45674.3574.35
pt2708-P-46479.2579.25
pt2708-P-47284.2584.25
pt2708-P-48089.3589.35
pt2708-P-48894.6594.65
pt2708-P-496100.05100.05
pt2708-P-504105.55105.55
pt2708-P-512111.15111.15
pt2708-P-520116.9116.9
pt2708-P-528122.7122.7
pt2708-P-536128.65128.65
pt2708-P-544134.7134.7
pt2708-P-552140.85140.85
pt2708-P-560147.05147.05
pt2708-P-568153.35153.35
pt2708-P-576159.75159.75
9574.43,623
相关资讯: