合约      开盘价  最高价  最低价  收盘价  涨跌(元)  涨跌幅  加权平均价  成交量(kg)
Au99.95   948.80  948.80  937.55  938.57  29.84     3.28%   938.57      22.00   
Au99.99   912.60  943.00  909.00  937.51  30.04     3.31%   938.07      4288.52 
iAu99.5   936.00  936.00  936.00  936.00  21.50     2.35%   936.00      25.00   
iAu100g   -       -       -       -       -         -       -           0.00    
Au100g    921.75  943.91  921.75  938.28  29.78     3.28%   939.79      17.80   
iAu99.99  911.39  940.84  911.39  939.39  30.29     3.33%   933.38      19.82   
Au(T+D)   914.94  943.12  908.92  938.24  29.86     3.29%   931.44      37206.00
Au(T+N1)  -       -       -       -       -         -       -           0.00    
Au(T+N2)  -       -       -       -       -         -       -           0.00    
mAu(T+D)  816.86  943.00  816.86  938.10  30.87     3.40%   934.47      6025.20 
Pt99.95   444.38  444.38  442.30  444.19  10.80     2.49%   444.19      22.00   
Ag99.99   -       -       -       -       -         -       -           0.00    
Ag(T+D)   16032.0017000.0015847.0016869.001015.00   6.40%   16736.00    280886.00
Au99.5    -       -       -       -       -         -       -           0.00    
NYAuTN06  939.00  942.60  935.00  937.70  29.10     3.20%   937.15      27.00   
NYAuTN12  936.00  944.90  936.00  938.10  25.85     2.83%   940.30      13.00   
PGC30g    -       -       -       -       -         -       -           0.00