上海期货交易所06月15日白银期货收盘行情
发布时间：2026年06月15日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ag2606 | 15,950 | 17,103 | 15,802 | 16,800 | 16,671 | 688 | 17,204.529 | 4,736 |
| ag2607 | 15,918 | 17,068 | 15,900 | 16,847 | 16,553 | 25,623 | 636,229.725 | 16,774 |
| ag2608 | 15,940 | 17,080 | 15,901 | 16,876 | 16,445 | 766,795 | 18,915,252.246 | 263,068 |
| ag2609 | 15,950 | 17,096 | 15,917 | 16,898 | 16,490 | 62,603 | 1,548,506.5695 | 18,742 |
| ag2610 | 15,950 | 17,110 | 15,920 | 16,908 | 16,470 | 320,396 | 7,915,546.911 | 106,685 |
| ag2611 | 15,997 | 17,119 | 15,941 | 16,918 | 16,613 | 5,795 | 144,416.136 | 7,631 |
| ag2612 | 16,000 | 17,133 | 15,951 | 16,933 | 16,571 | 43,707 | 1,086,408.051 | 61,939 |
| ag2701 | 16,000 | 17,135 | 15,956 | 16,948 | 16,541 | 4,139 | 102,697.989 | 5,663 |
| ag2702 | 15,980 | 17,157 | 15,963 | 16,944 | 16,643 | 3,121 | 77,918.49 | 7,046 |
| ag2703 | 16,011 | 17,149 | 16,011 | 16,959 | 16,592 | 763 | 18,990.0615 | 1,852 |
| ag2704 | 16,017 | 17,181 | 16,002 | 16,975 | 16,536 | 1,469 | 36,439.1865 | 2,431 |
| ag2705 | 16,066 | 17,200 | 16,055 | 17,015 | 16,608 | 1,688 | 42,052.6215 | 1,438 |
打印