-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| pt2608 | 441.3 | 446 | 437.9 | 439.3 | 441.95 | 6,347 | 280,533.88 | 13,073 |
| pt2610 | 443.05 | 447.55 | 440 | 441 | 443.7 | 375 | 16,640.605 | 2,701 |
| pt2612 | 446.2 | 448.25 | 443.25 | 443.85 | 445.2 | 82 | 3,651.045 | 776 |
| pt2702 | 454.55 | 454.55 | 446.35 | 450.6 | 450.35 | 12 | 540.45 | 51 |
| pt2704 | 454.45 | 455 | 454 | 455 | 454.45 | 3 | 136.345 | 29 |
| pt2706 | 443.6 | 443.6 | ||||||
| pt | 6,819 | 301,502.325 | 16,630 |
打印