上海期货交易所12月12日白银期货收盘行情
发布时间：2025年12月12日 00:00
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ag2512 | 14,500 | 14,982 | 14,485 | 14,900 | 14,831 | 1,294 | 28,787.943 | 7,402 |
| ag2601 | 14,514 | 15,024 | 14,475 | 14,886 | 14,773 | 41,639 | 922,752.9525 | 20,222 |
| ag2602 | 14,525 | 15,033 | 14,486 | 14,892 | 14,774 | 1,726,584 | 38,263,994.6715 | 414,777 |
| ag2603 | 14,530 | 15,034 | 14,490 | 14,897 | 14,777 | 102,505 | 2,272,190.325 | 22,985 |
| ag2604 | 14,540 | 15,033 | 14,490 | 14,896 | 14,771 | 686,677 | 15,214,813.098 | 150,474 |
| ag2605 | 14,533 | 15,028 | 14,493 | 14,902 | 14,784 | 51,686 | 1,146,264.54 | 22,345 |
| ag2606 | 14,519 | 15,019 | 14,479 | 14,893 | 14,774 | 84,212 | 1,866,288.894 | 92,303 |
| ag2607 | 14,506 | 15,016 | 14,497 | 14,904 | 14,788 | 3,841 | 85,203.795 | 7,093 |
| ag2608 | 14,533 | 15,030 | 14,498 | 14,906 | 14,783 | 34,961 | 775,247.277 | 30,885 |
| ag2609 | 14,514 | 15,033 | 14,503 | 14,919 | 14,790 | 9,221 | 204,573.519 | 4,602 |
| ag2610 | 14,540 | 15,033 | 14,508 | 14,905 | 14,793 | 18,294 | 405,934.8885 | 12,360 |
| ag2611 | 14,522 | 15,034 | 14,518 | 14,921 | 14,801 | 5,705 | 126,660.0405 | 2,792 |
打印