广州期货交易所12月12日钯期权收盘行情

发布时间：2025年12月12日 00:00

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
pd2606-C-332	62.55	62.55	62.55	62.55	67.7	3	19.28
pd2606-C-336				64.8	64.8
pd2606-C-340				62	62			2
pd2606-C-344				59.3	59.3			3
pd2606-C-348				56.65	56.65			10
pd2606-C-352				54.1	54.1			12
pd2606-C-356				51.6	51.6			6
pd2606-C-360	45.9	45.9	45.9	45.9	49.15	1	4.59	8
pd2606-C-364	45.3	45.3	45.3	45.3	46.85	2	9.06	3
pd2606-C-368	43.85	43.85	43.85	43.85	44.55	1	4.385	35
pd2606-C-372				42.4	42.4			21
pd2606-C-376				40.3	40.3			10
pd2606-C-380	35	35	35	35	38.25	2	7.325	13
pd2606-C-384	35.5	37.1	35.5	36.25	36.3	11	40.165	12
pd2606-C-388	34.1	34.1	34.1	34.1	34.45	4	13.71	6
pd2606-C-392	32.5	33.2	32.5	33.2	32.65	2	6.57	11
pd2606-C-396				30.9	30.9			18
pd2606-C-400	28	29.35	28	29.2	29.25	13	37.915	28
pd2606-C-408	25.85	26.8	25.85	26.8	26.15	20	53.1	25
pd2606-C-416	24.3	24.3	24.1	24.1	23.3	10	24.18	31
pd2606-C-424	20.7	23.3	20.7	22	20.75	65	141.665	115
pd2606-C-432	19	21.25	18.75	20.45	18.4	49	96.9	28
pd2606-P-332	8.2	8.7	8.2	8.5	10.75	8	7.24	23
pd2606-P-336	9.85	9.85	9.5	9.5	11.85	5	4.885	5
pd2606-P-340	10.3	10.7	10	10.1	13.05	22	22.62	90
pd2606-P-344				14.3	14.3			2
pd2606-P-348				15.65	15.65			6
pd2606-P-352	15.05	15.05	15.05	15.05	17.05	1	1.505	5
pd2606-P-356				18.55	18.55			16
pd2606-P-360	18.3	18.3	18.15	18.2	20.1	3	5.465	11
pd2606-P-364	19.5	19.55	19.5	19.55	21.75	2	3.905	12
pd2606-P-368				23.5	23.5			11
pd2606-P-372				25.3	25.3			7
pd2606-P-376				27.15	27.15			1
pd2606-P-380				29.1	29.1			5
pd2606-P-384				31.15	31.15			3
pd2606-P-388	32.7	33.25	32.45	32.45	33.25	3	9.84	6
pd2606-P-392				35.45	35.45			5
pd2606-P-396				37.7	37.7			5
pd2606-P-400				40	40			5
pd2606-P-408				44.85	44.85			12
pd2606-P-416				50	50			1
pd2606-P-424				55.35	55.35
pd2606-P-432	61.9	61.9	61.9	61.9	61	2	12.38	9
pd2608-C-332				71.95	71.95
pd2608-C-336				69.25	69.25
pd2608-C-340				66.6	66.6
pd2608-C-344				64.05	64.05
pd2608-C-348				61.55	61.55
pd2608-C-352				59.1	59.1
pd2608-C-356				56.75	56.75
pd2608-C-360				54.45	54.45
pd2608-C-364				52.2	52.2
pd2608-C-368				50.05	50.05
pd2608-C-372				47.95	47.95
pd2608-C-376				45.9	45.9
pd2608-C-380				43.95	43.95			4
pd2608-C-384				42.05	42.05			4
pd2608-C-388				40.2	40.2			6
pd2608-C-392				38.45	38.45			6
pd2608-C-396				36.7	36.7			3
pd2608-C-400				35.05	35.05			7
pd2608-C-408				31.95	31.95			2
pd2608-C-416				29.05	29.05
pd2608-C-424				26.4	26.4
pd2608-C-432				23.95	23.95			2
pd2608-P-332				14.95	14.95
pd2608-P-336				16.25	16.25
pd2608-P-340				17.55	17.55
pd2608-P-344				19	19
pd2608-P-348				20.45	20.45
pd2608-P-352				22	22
pd2608-P-356				23.6	23.6
pd2608-P-360				25.3	25.3
pd2608-P-364				27	27
pd2608-P-368				28.85	28.85
pd2608-P-372				30.7	30.7
pd2608-P-376				32.65	32.65
pd2608-P-380				34.65	34.65			3
pd2608-P-384				36.75	36.75			3
pd2608-P-388				38.85	38.85			4
pd2608-P-392				41.05	41.05			3
pd2608-P-396				43.35	43.35			3
pd2608-P-400				45.65	45.65			3
pd2608-P-408				50.5	50.5			1
pd2608-P-416				55.55	55.55
pd2608-P-424				60.8	60.8
pd2608-P-432				66.3	66.3
pd2610-C-332				77.3	77.3
pd2610-C-336				74.7	74.7
pd2610-C-340				72.2	72.2
pd2610-C-344				69.7	69.7
pd2610-C-348				67.3	67.3
pd2610-C-352				64.95	64.95
pd2610-C-356				62.7	62.7
pd2610-C-360				60.45	60.45
pd2610-C-364				58.3	58.3
pd2610-C-368				56.2	56.2
pd2610-C-372				54.15	54.15
pd2610-C-376				52.15	52.15			1
pd2610-C-380				50.2	50.2
pd2610-C-384				48.35	48.35			1
pd2610-C-388				46.5	46.5
pd2610-C-392				44.75	44.75
pd2610-C-396				43.05	43.05
pd2610-C-400				41.4	41.4
pd2610-C-408				38.25	38.25
pd2610-C-416				35.25	35.25
pd2610-C-424				32.5	32.5			8
pd2610-C-432				29.95	29.95			2
pd2610-P-332				18.85	18.85
pd2610-P-336				20.2	20.2
pd2610-P-340				21.65	21.65
pd2610-P-344				23.15	23.15			1
pd2610-P-348				24.7	24.7
pd2610-P-352				26.35	26.35
pd2610-P-356				28.05	28.05
pd2610-P-360				29.75	29.75
pd2610-P-364				31.55	31.55
pd2610-P-368				33.45	33.45
pd2610-P-372				35.35	35.35
pd2610-P-376				37.3	37.3
pd2610-P-380				39.35	39.35
pd2610-P-384				41.45	41.45
pd2610-P-388				43.6	43.6
pd2610-P-392				45.8	45.8
pd2610-P-396				48.05	48.05
pd2610-P-400				50.35	50.35
pd2610-P-408				55.15	55.15
pd2610-P-416				60.1	60.1
pd2610-P-424				65.3	65.3
pd2610-P-432				70.65	70.65
						229	526.685	704

相关资讯:

打印