上海期货交易所12月11日白银期货收盘行情
发布时间：2025年12月11日 00:00
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ag2512 | 14,349 | 14,644 | 14,066 | 14,473 | 14,366 | 1,996 | 43,013.973 | 8,292 |
| ag2601 | 14,270 | 14,656 | 14,055 | 14,475 | 14,377 | 41,994 | 905,649.3555 | 21,484 |
| ag2602 | 14,300 | 14,665 | 14,068 | 14,488 | 14,354 | 1,633,505 | 35,172,389.781 | 423,172 |
| ag2603 | 14,310 | 14,664 | 14,076 | 14,493 | 14,362 | 88,185 | 1,899,833.415 | 23,480 |
| ag2604 | 14,306 | 14,662 | 14,081 | 14,493 | 14,358 | 605,275 | 13,036,583.0535 | 145,053 |
| ag2605 | 14,285 | 14,661 | 14,083 | 14,494 | 14,376 | 41,732 | 899,962.5105 | 22,249 |
| ag2606 | 14,297 | 14,655 | 14,077 | 14,485 | 14,390 | 86,899 | 1,875,745.7925 | 90,784 |
| ag2607 | 14,294 | 14,654 | 14,082 | 14,492 | 14,423 | 5,624 | 121,678.0725 | 7,004 |
| ag2608 | 14,301 | 14,660 | 14,088 | 14,500 | 14,407 | 40,901 | 883,904.334 | 30,895 |
| ag2609 | 14,297 | 14,670 | 14,092 | 14,501 | 14,413 | 9,835 | 212,629.3395 | 4,652 |
| ag2610 | 14,294 | 14,667 | 14,092 | 14,500 | 14,416 | 19,587 | 423,566.343 | 12,036 |
| ag2611 | 14,336 | 14,674 | 14,103 | 14,511 | 14,423 | 7,321 | 158,393.8575 | 2,705 |
打印