上海期货交易所10月27日白银收盘行情
发布时间：2025年10月27日 16:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:白银 |
| 2511 | 11,289 | 11,514 | 11,289 | 11,398 | 11,422 | 36,068 | 617,960.36 | 14,948 | 2,827 |
| 2512 | 11,310 | 11,510 | 11,308 | 11,394 | 11,429 | 762,347 | 13,070,275.41 | 341,694 | -24,282 |
| 2601 | 11,304 | 11,516 | 11,304 | 11,401 | 11,437 | 86,055 | 1,476,319.68 | 25,523 | -818 |
| 2602 | 11,326 | 11,520 | 11,322 | 11,407 | 11,442 | 318,175 | 5,460,989.25 | 173,670 | 1,653 |
| 2603 | 11,320 | 11,529 | 11,320 | 11,422 | 11,447 | 8,238 | 141,452.36 | 15,994 | -295 |
| 2604 | 11,342 | 11,536 | 11,340 | 11,432 | 11,454 | 47,152 | 810,134.88 | 77,575 | 2,552 |
| 2605 | 11,341 | 11,543 | 11,341 | 11,434 | 11,465 | 5,372 | 92,392.46 | 14,135 | -55 |
| 2606 | 11,343 | 11,550 | 11,343 | 11,440 | 11,466 | 15,283 | 262,862.65 | 29,751 | 505 |
| 2607 | 11,380 | 11,562 | 11,363 | 11,456 | 11,480 | 1,793 | 30,876.70 | 7,889 | 0 |
| 2608 | 11,371 | 11,569 | 11,371 | 11,460 | 11,491 | 13,407 | 231,104.65 | 15,150 | -244 |
| 2609 | 11,395 | 11,582 | 11,395 | 11,476 | 11,502 | 3,335 | 57,540.67 | 3,748 | 12 |
| 2610 | 11,422 | 11,595 | 11,413 | 11,483 | 11,514 | 1,468 | 25,354.86 | 1,741 | 70 |
| 小计 | | 1,298,693 | 22,277,263.91 | 721,818 | -18,075 |
打印