上海期货交易所10月24日白银收盘行情
发布时间：2025年10月24日 16:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:白银 |
| 2511 | 11,509 | 11,572 | 11,281 | 11,307 | 11,434 | 12,418 | 212,989.95 | 12,121 | -810 |
| 2512 | 11,515 | 11,575 | 11,281 | 11,332 | 11,448 | 906,642 | 15,569,747.16 | 365,976 | -11,253 |
| 2601 | 11,527 | 11,581 | 11,290 | 11,340 | 11,459 | 108,574 | 1,866,232.47 | 26,341 | -853 |
| 2602 | 11,516 | 11,589 | 11,297 | 11,345 | 11,462 | 345,711 | 5,944,101.43 | 172,017 | -144 |
| 2603 | 11,523 | 11,594 | 11,307 | 11,355 | 11,444 | 7,421 | 127,397.56 | 16,289 | 237 |
| 2604 | 11,555 | 11,603 | 11,314 | 11,362 | 11,476 | 44,796 | 771,179.94 | 75,023 | -283 |
| 2605 | 11,554 | 11,611 | 11,324 | 11,376 | 11,471 | 7,182 | 123,579.02 | 14,190 | -211 |
| 2606 | 11,560 | 11,617 | 11,330 | 11,378 | 11,484 | 17,238 | 296,949.16 | 29,246 | -1,061 |
| 2607 | 11,585 | 11,629 | 11,341 | 11,390 | 11,471 | 2,008 | 34,552.61 | 7,889 | -114 |
| 2608 | 11,588 | 11,636 | 11,349 | 11,400 | 11,513 | 17,575 | 303,512.14 | 15,394 | -331 |
| 2609 | 11,576 | 11,645 | 11,361 | 11,408 | 11,510 | 4,597 | 79,369.11 | 3,736 | -156 |
| 2610 | 11,606 | 11,663 | 11,374 | 11,425 | 11,528 | 1,754 | 30,332.06 | 1,671 | 100 |
| 小计 | | 1,475,916 | 25,359,942.62 | 739,893 | -14,879 |
打印