上海期货交易所10月23日白银收盘行情
发布时间：2025年10月23日 16:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:白银 |
| 2511 | 11,209 | 11,496 | 11,209 | 11,469 | 11,367 | 13,812 | 235,518.25 | 12,931 | -1,376 |
| 2512 | 11,255 | 11,486 | 11,239 | 11,467 | 11,349 | 977,615 | 16,643,226.73 | 377,229 | -9,004 |
| 2601 | 11,252 | 11,493 | 11,252 | 11,474 | 11,358 | 112,819 | 1,922,184.05 | 27,194 | -64 |
| 2602 | 11,258 | 11,500 | 11,258 | 11,481 | 11,366 | 352,419 | 6,008,537.67 | 172,161 | 4,286 |
| 2603 | 11,262 | 11,509 | 11,262 | 11,488 | 11,376 | 7,486 | 127,750.19 | 16,052 | 41 |
| 2604 | 11,255 | 11,515 | 11,255 | 11,495 | 11,379 | 45,494 | 776,526.42 | 75,306 | 854 |
| 2605 | 11,258 | 11,527 | 11,258 | 11,508 | 11,399 | 8,774 | 150,031.88 | 14,401 | 19 |
| 2606 | 11,269 | 11,528 | 11,269 | 11,511 | 11,397 | 14,819 | 253,353.17 | 30,307 | 145 |
| 2607 | 11,286 | 11,541 | 11,286 | 11,520 | 11,407 | 2,163 | 37,012.39 | 8,003 | 2 |
| 2608 | 11,301 | 11,549 | 11,301 | 11,532 | 11,411 | 19,976 | 341,934.81 | 15,725 | -32 |
| 2609 | 11,319 | 11,559 | 11,319 | 11,543 | 11,433 | 4,956 | 84,994.90 | 3,892 | -132 |
| 2610 | 11,315 | 11,588 | 11,315 | 11,552 | 11,452 | 2,309 | 39,665.30 | 1,571 | 110 |
| 小计 | | 1,562,642 | 26,620,735.77 | 754,772 | -5,151 |
打印