上海期货交易所09月17日白银期权收盘行情
发布时间:2025年09月17日 17:07
合约代码开盘价最高价最低价收盘价结算价成交量持仓量持仓量变化成交额德尔塔Delta
商品名称:白银期权
ag2510C62003,814.03,814.001001.00
ag2510C63003,714.03,714.000001.00
ag2510C64003,614.03,614.000001.00
ag2510C65003,514.03,514.000001.00
ag2510C66003,414.03,414.000001.00
ag2510C67003,314.03,314.000001.00
ag2510C68003,214.03,214.000001.00
ag2510C69003,114.03,114.000001.00
ag2510C70003,014.03,014.001001.00
ag2510C71002,914.02,914.000001.00
ag2510C72002,814.02,814.002001.00
ag2510C73002,714.02,714.000001.00
ag2510C74002,614.02,614.002001.00
ag2510C75002,514.02,514.0033001.00
ag2510C76002,414.02,414.0078001.00
ag2510C77002,314.02,314.0016001.00
ag2510C78002,214.02,214.0052001.00
ag2510C79002,114.02,114.0027001.00
ag2510C80002,014.02,014.0073001.00
ag2510C81001,914.01,914.0064001.00
ag2510C82001,814.01,814.0071001.00
ag2510C83001,833.01,833.01,650.01,650.01,714.0461-110.371.00
ag2510C84001,614.01,614.00821001.00
ag2510C85001,514.01,514.00953001.00
ag2510C86001,499.51,499.51,473.51,473.51,414.04287-48.961.00
ag2510C87001,314.01,314.00133-1201.00
ag2510C88001,303.01,303.01,255.01,255.01,214.06358-611.241.00
ag2510C89001,046.51,046.51,046.51,046.51,114.51375-11.570.99
ag2510C90001,110.51,110.5904.0916.51,015.5321,306-1145.360.99
ag2510C9100980.0980.0784.0820.0917.034825-2547.430.98
ag2510C9200920.0937.0700.0715.0820.03031,121-14342.680.97
ag2510C9300836.5849.0601.0610.0724.52491,672-28250.470.95
ag2510C9400710.0755.0514.5518.0632.59202,638-106808.120.91
ag2510C9500628.0656.0418.5445.5543.51,1753,005-245829.160.87
ag2510C9600524.0557.0325.0357.5460.01,2111,659-79736.030.82
ag2510C9700444.5479.5260.0279.0382.01,3191,335-75659.320.76
ag2510C9800361.0393.5195.5214.5311.53,9983,480-3121,652.550.69
ag2510C9900288.0318.0146.5162.5249.07,5943,3825392,060.900.61
ag2510C10000221.5252.0109.5123.0194.065,38520,9142,20015,938.300.52
ag2510C10100176.0196.081.593.0148.538,4946,2487807,484.710.44
ag2510C10200142.5152.062.071.5110.532,6927,2867595,062.910.36
ag2510C1030054.0118.548.054.580.016,9935,5309591,998.950.28
ag2510C1040081.092.538.043.557.012,0365,0872071,112.970.22
ag2510C1050062.077.032.037.539.068,71220,8375,8955,499.160.16
ag2510C1060046.058.021.527.526.56,0644,055453335.130.12
ag2510C1070036.546.518.521.517.07,3734,5330330.230.08
ag2510C1080028.037.515.018.011.06,8444,150798233.020.06
ag2510C1090023.530.512.013.56.54,3782,251536115.410.04
ag2510C1100021.025.59.511.54.012,2217,6621,411267.830.02
ag2510C1110016.521.08.59.52.03,3722,041-2563.440.01
ag2510C1120015.018.57.58.01.017,95114,6822,930306.550.01
ag2510C1130012.015.05.56.50.53,0791,28435039.660.01
ag2510C114009.511.54.55.50.53,8912,447-18440.740.00
ag2510C115008.010.03.54.50.51,5221,05721413.430.00
ag2510C116007.58.03.04.00.57186901305.540.00
ag2510C117006.57.52.53.50.56,7178,551-31842.680.00
ag2510C118004.55.02.52.50.59841,259-3544.700.00
ag2510C119004.04.52.02.00.51,2111,3134965.760.00
ag2510P62000.51.00.51.00.52137,304800.210
ag2510P63000.50.50.50.50.5526400.000
ag2510P64000.50.50293000
ag2510P65000.50.50219000
ag2510P66000.51.00.51.00.5237000.000
ag2510P67000.50.50245000
ag2510P68001.01.51.01.50.5120344-100.260
ag2510P69001.01.51.01.50.524389-140.050
ag2510P70001.01.00.51.00.539455-260.040
ag2510P71001.01.51.01.50.562236-200.130
ag2510P72001.01.50.51.50.576150-460.090
ag2510P73000.51.50.51.50.510229390.230
ag2510P74001.01.50.51.50.5144533-240.290
ag2510P75000.52.00.51.50.57213,516-721.510
ag2510P76001.01.51.01.50.589763-350.17-0.00
ag2510P77001.01.51.01.50.5217387-670.40-0.00
ag2510P78001.01.51.01.50.5229712-490.33-0.00
ag2510P79001.52.01.52.00.5821,446-490.20-0.00
ag2510P80001.03.01.02.50.54,05112,06457413.41-0.00
ag2510P81001.53.01.52.50.53521,308-1191.20-0.00
ag2510P82001.02.51.02.50.52771,398-430.83-0.00
ag2510P83001.53.01.52.50.53542,401-1821.19-0.00
ag2510P84002.03.02.03.00.54631,425-981.56-0.00
ag2510P85002.54.01.54.00.52,7136,291-8679.81-0.00
ag2510P86003.08.02.08.00.51,2072,663-3125.47-0.00
ag2510P87003.05.52.55.50.51,0941,946-2165.93-0.00
ag2510P88004.06.53.56.00.54,2218,260-31928.68-0.00
ag2510P89004.58.53.58.00.52,1973,772-10418.79-0.01
ag2510P90005.512.05.012.01.519,17223,2195223.22-0.01
ag2510P91006.012.05.512.03.03,2674,436-4639.44-0.02
ag2510P92007.516.06.516.06.06,3696,168-5597.42-0.03
ag2510P93009.023.08.021.011.07,6347,494-654162.00-0.05
ag2510P940011.027.09.526.518.58,5196,373-996241.66-0.09
ag2510P950018.540.516.539.529.545,75116,2874991,945.23-0.13
ag2510P960024.553.522.051.546.012,2265,154412712.24-0.18
ag2510P970035.076.034.574.068.528,1136,495-1,1772,332.38-0.24
ag2510P980046.0111.546.0107.097.547,1848,3936915,793.53-0.31
ag2510P990069.0161.069.0154.0135.033,0924,649-805,600.22-0.39
ag2510P10000100.0222.5100.0216.0180.054,1604,213-2,98312,326.69-0.48
ag2510P10100155.0294.5145.0283.5234.516,3532,159-9104,658.78-0.56
ag2510P10200210.0371.0204.0362.0296.52,0752,293-58782.68-0.64
ag2510P10300294.0459.0273.0456.0366.01,0204234521.21-0.72
ag2510P10400368.0545.5349.5542.0442.5253254-1165.25-0.78
ag2510P10500451.0635.0430.0635.0525.03381583262.58-0.84
ag2510P10600545.0729.5521.5729.0612.015615855136.62-0.88
ag2510P10700626.5815.5603.5806.0703.01037614104.57-0.92
ag2510P10800711.0913.5711.0899.5796.566313079.06-0.94
ag2510P10900892.5892.50000-0.96
ag2510P11000989.5989.50300-0.98
ag2510P111001,088.01,088.00000-0.99
ag2510P112001,187.01,187.00900-0.99
ag2510P113001,286.51,286.50000-0.99
ag2510P114001,386.01,386.00000-1.00
ag2510P115001,486.01,486.00000-1.00
ag2510P116001,586.01,586.00000-1.00
ag2510P117001,686.01,686.00200-1.00
ag2510P118001,786.01,786.00000-1.00
ag2510P119001,886.01,886.00100-1.00
ag2511C65003,525.03,525.000001.00
ag2511C66003,425.03,425.000001.00
ag2511C67003,325.03,325.000001.00
ag2511C68003,225.03,225.000001.00
ag2511C69003,125.03,125.001001.00
ag2511C70003,025.03,025.001001.00
ag2511C71002,925.02,925.001001.00
ag2511C72002,825.02,825.001001.00
ag2511C73002,725.02,725.000001.00
ag2511C74002,625.02,625.000001.00
ag2511C75002,525.02,525.000001.00
ag2511C76002,425.02,425.000001.00
ag2511C77002,325.02,325.000001.00
ag2511C78002,225.52,225.500001.00
ag2511C79002,126.02,126.000000.99
ag2511C80002,027.02,027.002000.99
ag2511C81001,928.51,928.502000.99
ag2511C82001,830.51,830.504000.98
ag2511C83001,733.01,733.003000.97
ag2511C84001,637.01,637.002000.97
ag2511C85001,541.51,541.502000.96
ag2511C86001,447.51,447.502000.94
ag2511C87001,355.01,355.003000.93
ag2511C88001,271.51,276.01,271.51,276.01,264.541047.640.91
ag2511C89001,176.01,176.005000.89
ag2511C90001,082.51,082.51,082.51,082.51,090.01911.620.87
ag2511C9100880.5880.5880.5880.51,006.021222.640.85
ag2511C9200925.5925.508000.82
ag2511C9300860.5866.0860.5866.0848.032003.890.79
ag2511C9400779.0787.5735.5743.5774.052294058.260.76
ag2511C9500701.5710.5538.5557.0703.01573613.610.72
ag2511C9600636.0636.0075000.69
ag2511C9700561.5571.0446.5448.5573.562359546.590.65
ag2511C9800535.0541.0362.0370.0514.525136217.910.61
ag2511C9900444.0445.5312.5342.0459.056193829.990.57
ag2511C10000439.5439.5288.5288.5408.034368217.660.53
ag2511C10100333.0380.0249.0262.5361.53195914.360.49
ag2511C10200289.5327.5213.5220.0318.52113778.090.45
ag2511C10300278.5278.5030000.41
ag2511C10400244.0244.0059000.37
ag2511C10500210.5210.5151.0151.0211.5105772.490.34
ag2511C10600136.5140.0133.5133.5182.552121.090.30
ag2511C10700170.0172.0118.0126.5157.5123562.520.27
ag2511C10800108.5108.5104.5105.0135.046420.630.24
ag2511C10900124.0124.085.088.5114.522108113.400.21
ag2511C11000101.5115.075.585.098.088161-411.680.19
ag2511C11100107.0121.574.575.082.5428596.420.16
ag2511C11200108.0108.062.066.069.01024153613.030.14
ag2511C1130084.584.556.559.558.0112681.190.12
ag2511C1140057.558.047.555.048.5442653.520.11
ag2511C1150068.068.049.049.040.02837122.330.09
ag2511C1160053.054.544.544.533.01125-40.830.08
ag2511C1170062.062.536.041.527.0108312-117.670.07
ag2511C1180051.060.034.038.022.512898199.050.06
ag2511C1190048.049.529.533.018.0508962.980.05
ag2511C1200040.044.027.529.514.511783836.210.04
ag2511P65005.55.54.54.50.569351540.53-0.00
ag2511P66000.50.506200-0.00
ag2511P67000.50.504200-0.00
ag2511P68000.50.503700-0.00
ag2511P69000.50.504300-0.00
ag2511P70000.50.505100-0.00
ag2511P71000.50.503700-0.00
ag2511P72000.50.503000-0.00
ag2511P73000.50.505100-0.00
ag2511P74000.50.504500-0.00
ag2511P750010.010.06.57.00.555101440.59-0.00
ag2511P76000.50.504000-0.00
ag2511P77001.01.004600-0.00
ag2511P78008.58.58.58.51.544430.05-0.00
ag2511P79002.02.003600-0.01
ag2511P800011.012.510.010.53.030109270.49-0.01
ag2511P810013.513.513.513.54.518400.02-0.01
ag2511P820018.020.06.018.57.0226430.45-0.02
ag2511P830016.517.514.514.59.553020.12-0.03
ag2511P840016.517.516.517.013.533330.08-0.03
ag2511P850027.527.520.020.518.057130.17-0.04
ag2511P860024.028.022.527.024.067157482.60-0.05
ag2511P870024.038.523.523.531.547168442.34-0.07
ag2511P880034.535.030.030.541.055530.25-0.09
ag2511P890035.040.031.540.052.51710810.93-0.11
ag2511P900036.550.036.547.566.064940316544.56-0.13
ag2511P910049.058.047.553.582.0143811.09-0.15
ag2511P920055.079.555.065.5101.5263642.44-0.18
ag2511P930070.087.566.085.5124.064140.72-0.21
ag2511P9400103.0114.089.0114.0150.01445102.22-0.24
ag2511P950095.0149.095.0140.5178.565704412.72-0.28
ag2511P9600106.0180.0106.0169.0211.539107199.02-0.31
ag2511P9700137.0226.5137.0207.0249.0651095319.19-0.35
ag2511P9800207.0282.5194.5250.5289.543551615.91-0.39
ag2511P9900268.0324.5268.0322.5334.051474124.20-0.43
ag2511P10000343.5370.0343.0370.0383.0102665.31-0.47
ag2511P10100338.0430.5302.5430.5436.5111075.80-0.51
ag2511P10200439.5480.0439.5480.0493.03202.12-0.55
ag2511P10300501.0564.5501.0564.5553.53432.43-0.59
ag2511P10400618.5618.50100-0.62
ag2511P10500644.5717.0638.5717.0686.06766.06-0.66
ag2511P10600756.5756.50000-0.70
ag2511P10700832.0832.00000-0.73
ag2511P10800909.0909.00000-0.76
ag2511P10900988.5988.50100-0.79
ag2511P110001,049.51,049.51,049.51,049.51,071.51111.57-0.81
ag2511P111001,156.01,156.00000-0.84
ag2511P112001,243.01,243.00000-0.86
ag2511P113001,332.01,332.00000-0.88
ag2511P114001,422.01,422.00000-0.89
ag2511P115001,513.51,513.50100-0.91
ag2511P116001,606.51,606.50000-0.92
ag2511P117001,700.51,700.50000-0.93
ag2511P118001,795.51,795.50000-0.94
ag2511P119001,891.51,891.50000-0.95
ag2511P120001,988.01,988.00000-0.96
ag2512C65003,530.03,530.001001.00
ag2512C66003,430.03,430.002001.00
ag2512C67003,330.03,330.003001.00
ag2512C68003,230.03,230.004001.00
ag2512C69003,130.03,130.002001.00
ag2512C70003,030.03,030.005001.00
ag2512C71002,930.02,930.002001.00
ag2512C72002,830.02,830.003001.00
ag2512C73002,730.02,730.005001.00
ag2512C74002,630.02,630.003001.00
ag2512C75002,530.52,530.503001.00
ag2512C76002,431.52,431.502000.99
ag2512C77002,332.52,332.504000.99
ag2512C78002,234.52,234.504000.98
ag2512C79002,136.52,136.503000.98
ag2512C80001,982.01,982.01,982.01,982.02,040.05305014.870.97
ag2512C81001,944.01,944.007000.97
ag2512C82001,893.51,893.51,827.01,827.01,848.528-15.580.96
ag2512C83001,754.51,754.507000.95
ag2512C84001,600.01,600.01,560.01,560.01,662.01017423.640.94
ag2512C85001,502.01,502.01,502.01,502.01,571.05243011.270.92
ag2512C86001,481.01,481.00229000.91
ag2512C87001,393.51,393.5064000.89
ag2512C88001,308.01,308.00186000.87
ag2512C89001,100.01,120.01,100.01,110.01,224.016220026.830.85
ag2512C90001,045.01,045.01,045.01,045.01,144.0137811.570.83
ag2512C91001,149.51,150.01,149.51,150.01,065.5177441029.320.81
ag2512C9200989.5989.50543000.78
ag2512C9300917.5917.50359000.75
ag2512C9400834.5834.5705.0717.5847.569257-2278.340.72
ag2512C9500818.5824.5645.0650.0780.51202,487-29125.600.69
ag2512C9600768.5768.5583.5601.0718.067469-367.970.66
ag2512C9700693.5693.5528.5546.0657.0703952759.540.63
ag2512C9800621.0648.5475.5488.0601.02291,218-43194.590.60
ag2512C9900566.0588.0430.5449.0547.52341,10967169.910.57
ag2512C10000519.0545.0388.0407.5497.01,9284,284-1401,289.530.53
ag2512C10100455.5495.5356.0361.5450.55531,429-72344.320.50
ag2512C10200428.0454.0320.0333.0406.0900981191511.880.47
ag2512C10300389.0414.0288.5302.0366.5633968100321.390.44
ag2512C10400349.0379.5266.5279.0328.5545729172257.620.40
ag2512C10500330.5349.0245.0254.5294.52,1383,767757958.130.37
ag2512C10600307.0319.0225.5225.5263.02231,027-2287.410.35
ag2512C10700288.0292.5208.0215.0234.02032643473.450.32
ag2512C10800256.5269.0180.0192.0208.01965512567.360.29
ag2512C10900235.5247.0173.5181.5183.52933305688.140.26
ag2512C11000213.5228.0158.0160.5162.58657573227.140.24
ag2512C11100192.5211.5144.5154.0142.5370276494.660.22
ag2512C11200188.0195.0136.0141.5125.52,3073,228442559.600.20
ag2512C11300172.0179.0128.0132.5109.52341963851.710.18
ag2512C11400158.5166.5114.0118.596.0615403-48117.390.16
ag2512C11500147.5154.0108.0112.083.03892509172.380.14
ag2512C11600143.0143.099.0100.072.523125-34.070.13
ag2512C11700125.5133.091.093.562.56231,331-109100.060.11
ag2512C11800124.0124.584.584.554.556159-269.080.10
ag2512C11900110.0116.575.080.046.53233437447.010.09
ag2512C12000102.0112.070.075.040.027421821840.760.08
ag2512P65006.06.05.06.00.58575,391-377.30-0.00
ag2512P66007.07.06.06.00.549221100.50-0.00
ag2512P67006.56.56.56.50.520170-200.20-0.00
ag2512P68006.012.56.06.50.513283-10.17-0.00
ag2512P69000.50.5017400-0.00
ag2512P70008.59.58.59.00.553468440.73-0.00
ag2512P71000.50.5017000-0.00
ag2512P72000.50.5013100-0.00
ag2512P73008.58.58.58.51.04125-40.05-0.00
ag2512P740012.012.512.012.01.590426-291.64-0.00
ag2512P750015.515.512.514.52.51555430.31-0.01
ag2512P760013.013.513.013.53.58179-50.16-0.01
ag2512P770014.514.514.514.55.01201-10.02-0.01
ag2512P78007.07.0050000-0.02
ag2512P79009.59.5033800-0.02
ag2512P800023.029.523.024.512.51,1202,94438341.05-0.03
ag2512P810023.026.023.025.016.59467-10.34-0.03
ag2512P820027.029.523.528.521.519283-140.80-0.04
ag2512P830029.040.029.030.027.55428742.73-0.05
ag2512P840033.538.533.538.035.04608-10.22-0.06
ag2512P850036.045.036.045.043.5851,276125.37-0.08
ag2512P860043.552.043.551.053.554602163.79-0.09
ag2512P870049.058.548.058.566.0433733-334.12-0.11
ag2512P880055.568.555.568.580.5146476-2313.56-0.13
ag2512P890065.580.065.580.096.5123355-413.76-0.15
ag2512P900079.597.075.095.5116.05641,204773.40-0.17
ag2512P910090.0116.089.0115.5137.57332,76482115.05-0.19
ag2512P9200107.0135.0106.0135.0161.02061,0036437.80-0.22
ag2512P9300118.5156.5118.5155.0189.02031,315-1142.56-0.25
ag2512P9400135.5188.5135.5188.5218.52161,5831453.99-0.27
ag2512P9500172.0223.5170.5223.0252.02,3483,485106685.78-0.30
ag2512P9600210.0270.5200.0263.0288.54231,48663144.23-0.34
ag2512P9700240.0309.0234.0305.0327.54071,54753174.00-0.37
ag2512P9800277.5359.5275.0355.5371.51,0721,772247523.38-0.40
ag2512P9900328.0414.0320.0414.0417.5622981122339.80-0.43
ag2512P10000355.5476.5355.5468.0467.05961,210-31369.88-0.47
ag2512P10100435.0532.0420.0532.0520.5300402-39209.96-0.50
ag2512P10200482.0597.0482.0594.0575.51202662596.41-0.53
ag2512P10300549.0662.5544.5652.5636.011922420108.34-0.56
ag2512P10400625.0752.0620.0743.5697.5852185388.45-0.59
ag2512P10500692.0818.0688.5812.5763.5852303098.47-0.62
ag2512P10600760.5890.5760.5890.5831.5531154366.09-0.65
ag2512P10700836.0963.0824.5963.0902.5651013085.66-0.68
ag2512P10800901.01,041.5901.01,041.0976.536863153.77-0.71
ag2512P109001,052.01,052.00400-0.73
ag2512P110001,130.51,130.50100-0.76
ag2512P111001,210.51,210.50000-0.78
ag2512P112001,293.51,293.50000-0.80
ag2512P113001,377.01,377.001000-0.82
ag2512P114001,463.51,463.50000-0.84
ag2512P115001,550.01,550.00000-0.86
ag2512P116001,639.51,639.50000-0.87
ag2512P117001,729.01,729.00100-0.89
ag2512P118001,821.01,821.00000-0.90
ag2512P119001,913.01,913.00000-0.91
ag2512P120002,007.02,007.00000-0.92
ag2601C66003,448.03,448.001001.00
ag2601C67003,348.03,348.000001.00
ag2601C68003,248.03,248.000001.00
ag2601C69003,148.53,148.500001.00
ag2601C70003,049.03,049.000000.99
ag2601C71002,950.52,950.500000.99
ag2601C72002,852.02,852.001000.99
ag2601C73002,754.02,754.001000.98
ag2601C74002,657.02,657.001000.98
ag2601C75002,560.02,560.001000.97
ag2601C76002,464.52,464.501000.97
ag2601C77002,369.02,369.001000.96
ag2601C78002,275.02,275.001000.95
ag2601C79002,182.02,182.001000.94
ag2601C80002,090.02,090.001000.94
ag2601C81001,999.51,999.501000.92
ag2601C82001,910.01,910.002000.91
ag2601C83001,822.51,822.501000.90
ag2601C84001,736.01,736.001000.89
ag2601C85001,652.01,652.001000.87
ag2601C86001,569.01,569.003000.85
ag2601C87001,489.01,489.006000.84
ag2601C88001,410.01,410.009000.82
ag2601C89001,334.51,334.505000.80
ag2601C90001,259.51,259.5018000.78
ag2601C91001,188.51,188.5016000.76
ag2601C92001,118.01,118.0010000.74
ag2601C93001,052.51,052.509000.71
ag2601C9400986.5986.5012000.69
ag2601C9500926.0926.008000.67
ag2601C9600865.5865.5010000.64
ag2601C9700809.5809.5013000.62
ag2601C9800754.5754.5040000.59
ag2601C9900703.5703.5057000.57
ag2601C10000559.0559.0497.5497.5654.049613.170.54
ag2601C10100607.5607.5030000.52
ag2601C10200563.5563.5028000.49
ag2601C10300521.0521.0045000.47
ag2601C10400455.5455.5408.5408.5482.52621.300.44
ag2601C10500444.5444.5016000.42
ag2601C10600410.5410.5026000.40
ag2601C10700377.5377.509000.37
ag2601C10800347.0347.0026000.35
ag2601C10900319.0319.0050000.33
ag2601C11000877.0877.0877.0877.0291.01611.320.31
ag2601C11100235.5235.5235.5235.5267.5114-10.350.29
ag2601C11200269.5269.5259.5259.5244.0530-11.990.27
ag2601C11300249.5249.5237.5237.5223.0658-12.190.25
ag2601C11400203.5203.500000.24
ag2601C11500184.0184.000000.22
ag2601C11600168.5168.501000.20
ag2601C11700152.5152.507000.19
ag2601C11800138.0138.004000.17
ag2601C11900125.5125.501000.16
ag2601C12000113.0113.000000.15
ag2601P66008.519.58.58.51.5435230.07-0.00
ag2601P67008.59.08.59.02.0216920.03-0.00
ag2601P68002.52.506200-0.01
ag2601P69003.53.507700-0.01
ag2601P700010.511.010.510.54.5780-10.11-0.01
ag2601P71006.56.506000-0.01
ag2601P72008.08.005300-0.01
ag2601P730010.510.503300-0.02
ag2601P740015.018.015.018.013.5114700.25-0.02
ag2601P750017.017.004600-0.03
ag2601P760021.021.005100-0.03
ag2601P770026.026.004100-0.04
ag2601P780023.023.023.023.032.014700.03-0.05
ag2601P790022.022.022.022.039.0155-10.03-0.05
ag2601P800026.048.026.031.047.092630.50-0.06
ag2601P810058.058.030.030.056.571810.45-0.07
ag2601P820066.566.501600-0.09
ag2601P830079.079.001300-0.10
ag2601P840092.592.501600-0.11
ag2601P850068.568.568.568.5108.5230-20.21-0.13
ag2601P8600125.0125.001100-0.14
ag2601P8700145.0145.001400-0.16
ag2601P8800165.5165.503800-0.18
ag2601P8900190.0190.00500-0.20
ag2601P9000166.5166.5128.5128.5214.5101342.21-0.22
ag2601P9100243.5243.50800-0.24
ag2601P9200273.0273.00000-0.26
ag2601P9300306.5306.50600-0.28
ag2601P9400340.5340.50200-0.31
ag2601P9500379.5379.50200-0.33
ag2601P9600418.5418.50000-0.36
ag2601P9700463.0463.001000-0.38
ag2601P9800507.5507.50000-0.40
ag2601P9900556.0556.00000-0.43
ag2601P10000606.5606.50100-0.46
ag2601P10100659.5659.50100-0.48
ag2601P10200715.0715.00100-0.50
ag2601P10300772.5772.50000-0.53
ag2601P10400833.5833.50000-0.55
ag2601P10500895.0895.00000-0.58
ag2601P10600961.0961.00000-0.60
ag2601P107001,027.51,027.50000-0.62
ag2601P108001,097.01,097.00000-0.65
ag2601P109001,168.51,168.50000-0.67
ag2601P110001,240.51,240.50000-0.69
ag2601P111001,316.51,316.50000-0.71
ag2601P112001,392.51,392.50000-0.73
ag2601P113001,471.01,471.00000-0.74
ag2601P114001,551.51,551.50000-0.76
ag2601P115001,632.01,632.00100-0.78
ag2601P116001,716.01,716.00000-0.79
ag2601P117001,800.01,800.00000-0.81
ag2601P118001,885.51,885.50000-0.82
ag2601P119001,972.51,972.50000-0.84
ag2601P120002,059.52,059.50000-0.85
ag2602C65003,559.03,559.006001.00
ag2602C66003,459.03,459.001001.00
ag2602C67003,359.03,359.000001.00
ag2602C68003,259.03,259.000001.00
ag2602C69003,160.03,160.000000.99
ag2602C70003,061.03,061.001000.99
ag2602C71002,962.52,962.502000.99
ag2602C72002,864.52,864.500000.98
ag2602C73002,767.52,767.500000.98
ag2602C74002,671.02,671.000000.97
ag2602C75002,575.02,575.005000.97
ag2602C76002,480.02,480.001000.96
ag2602C77002,386.02,386.000000.95
ag2602C78002,293.02,293.000000.95
ag2602C79002,201.02,201.001000.94
ag2602C80002,110.52,110.503000.93
ag2602C81002,021.02,021.001000.92
ag2602C82001,933.01,933.002000.90
ag2602C83001,846.51,846.501000.89
ag2602C84001,762.01,762.002000.88
ag2602C85001,679.01,679.006000.86
ag2602C86001,598.01,598.0016000.84
ag2602C87001,518.51,518.5018000.83
ag2602C88001,442.01,442.0053000.81
ag2602C89001,366.51,366.50129000.79
ag2602C90001,294.01,294.0035000.77
ag2602C91001,223.01,223.0029000.75
ag2602C92001,155.01,155.0055000.73
ag2602C93001,089.01,089.0056000.71
ag2602C9400929.0929.0909.5909.51,025.01678423.010.69
ag2602C9500871.0871.0845.5845.5964.520264025.800.66
ag2602C9600813.5813.5792.0792.0904.51753920.550.64
ag2602C9700747.0747.0747.0747.0849.555505.600.62
ag2602C9800764.0775.0687.0687.0794.519106-421.410.59
ag2602C9900778.5778.5649.0651.0744.042116-643.290.57
ag2602C10000675.0684.5601.0601.0694.532116-332.700.55
ag2602C10100656.0656.0564.5564.5647.53465030.950.52
ag2602C10200606.0606.0534.0534.0604.02861423.970.50
ag2602C10300602.5602.5499.5502.0560.57849-163.350.47
ag2602C10400567.0567.0463.5463.5522.03549726.960.45
ag2602C10500531.5535.5436.5436.5484.055140040.330.43
ag2602C10600500.0500.0410.5415.5448.5842101854.710.41
ag2602C10700472.5475.0396.0401.5415.5441732029.300.39
ag2602C10800459.0462.0365.0366.0382.54541,778214278.770.36
ag2602C10900420.5421.0349.0349.0354.565160936.970.34
ag2602C11000395.5395.5315.0315.0326.584125-243.740.32
ag2602C11100374.0374.0306.0306.0300.5541471427.680.30
ag2602C11200354.0363.0290.0290.0277.0761352637.340.29
ag2602C11300342.0345.5268.0273.5253.51391581563.740.27
ag2602C11400324.5324.5256.0256.0233.51281185053.360.25
ag2602C11500307.0308.0241.0245.5214.02051347180.950.24
ag2602C11600195.0195.0091000.22
ag2602C11700235.0235.0220.0220.0179.55148-11.700.20
ag2602C11800267.0267.0206.0206.0163.521123-146.750.19
ag2602C11900237.0246.0205.0205.0149.0911403.090.18
ag2602C12000235.0235.0183.5183.5136.545424215.310.16
ag2602P650010.511.510.011.51.591737-81.26-0.00
ag2602P66009.011.59.011.02.0159398492.34-0.00
ag2602P670011.511.510.510.53.029257-270.50-0.01
ag2602P680011.011.011.011.04.0121310.02-0.01
ag2602P690012.512.512.012.05.527141-250.51-0.01
ag2602P700013.513.510.010.07.032178-280.64-0.01
ag2602P710015.016.511.516.59.02914810.70-0.01
ag2602P720016.518.012.518.011.54793-101.18-0.02
ag2602P730019.019.014.014.014.526120.05-0.02
ag2602P740018.018.005100-0.03
ag2602P750024.024.020.020.022.5286-10.07-0.03
ag2602P760027.027.023.523.527.525510.08-0.04
ag2602P770031.031.027.527.533.528010.09-0.05
ag2602P780026.532.026.532.040.51066-40.42-0.05
ag2602P790035.540.532.540.048.574460.37-0.06
ag2602P800058.058.008900-0.07
ag2602P810068.568.506300-0.08
ag2602P820080.580.508400-0.10
ag2602P830059.559.559.559.593.5133-10.09-0.11
ag2602P840069.069.069.069.0109.018400.10-0.12
ag2602P8500125.5125.5011700-0.14
ag2602P8600144.5144.5011400-0.15
ag2602P8700107.0137.0107.0132.5164.52522646346.81-0.17
ag2602P8800125.0159.5125.0152.0187.5232402849.13-0.19
ag2602P8900144.5183.5144.5174.0212.081225-120.53-0.21
ag2602P9000163.0210.5163.0203.5239.020487-561.26-0.23
ag2602P9100186.5238.5186.5233.0268.090180928.49-0.25
ag2602P9200223.0271.0223.0266.5299.06679-2224.28-0.27
ag2602P9300247.0306.5245.0303.5333.01913595480.08-0.29
ag2602P9400284.5345.5284.5340.0368.5531131125.31-0.31
ag2602P9500320.0394.5320.0394.5408.030107816.28-0.33
ag2602P9600371.0440.0370.0440.0447.026115415.95-0.36
ag2602P9700422.5481.0422.5481.0492.038935-425.05-0.38
ag2602P9800447.5543.0447.5538.0536.541831231.73-0.40
ag2602P9900504.0599.5503.5586.5585.56337-1251.50-0.43
ag2602P10000557.5651.5557.5651.5636.06861-662.03-0.45
ag2602P10100614.0706.0614.0706.0688.533491032.09-0.47
ag2602P10200673.5777.5673.5777.5744.520571521.23-0.50
ag2602P10300735.5737.5735.5737.5800.51216313.45-0.52
ag2602P10400861.5861.501200-0.54
ag2602P10500864.0869.5864.0869.5923.01513-220.19-0.57
ag2602P10600937.51,003.5937.51,003.5987.51919627.84-0.59
ag2602P107001,088.01,088.01,088.01,088.01,054.05758.16-0.61
ag2602P108001,077.01,154.01,077.01,153.51,121.037523761.60-0.63
ag2602P109001,192.51,192.50100-0.65
ag2602P110001,264.01,264.00100-0.67
ag2602P111001,337.51,337.50100-0.69
ag2602P112001,413.51,413.50100-0.71
ag2602P113001,490.01,490.00000-0.73
ag2602P114001,569.51,569.50000-0.75
ag2602P115001,649.51,649.50000-0.76
ag2602P116001,730.51,730.50000-0.78
ag2602P117001,814.51,814.50000-0.79
ag2602P118001,898.51,898.50000-0.81
ag2602P119001,983.51,983.50000-0.82
ag2602P120002,070.52,070.50000-0.83
ag2603C66003,469.53,469.500000.99
ag2603C67003,371.03,371.000000.99
ag2603C68003,272.53,272.501000.99
ag2603C69003,174.53,174.500000.98
ag2603C70003,077.03,077.003000.98
ag2603C71002,980.02,980.001000.98
ag2603C72002,884.52,884.501000.97
ag2603C73002,789.02,789.003000.96
ag2603C74002,695.02,695.001000.96
ag2603C75002,601.02,601.002000.95
ag2603C76002,509.02,509.002000.94
ag2603C77002,417.02,417.002000.93
ag2603C78002,327.52,327.503000.93
ag2603C79002,238.02,238.002000.92
ag2603C80002,151.02,151.008000.90
ag2603C81002,064.52,064.502000.89
ag2603C82001,980.01,980.002000.88
ag2603C83001,897.01,897.004000.87
ag2603C84001,815.51,815.503000.85
ag2603C85001,736.51,736.508000.84
ag2603C86001,658.01,658.006000.82
ag2603C87001,583.01,583.0014000.80
ag2603C88001,508.01,508.0046000.79
ag2603C89001,437.01,437.00124000.77
ag2603C90001,366.51,366.50104000.75
ag2603C91001,298.51,298.5011000.73
ag2603C92001,233.51,233.5015000.71
ag2603C93001,168.51,168.5022000.69
ag2603C94001,108.51,108.5014000.67
ag2603C95001,048.51,048.5025000.65
ag2603C9600991.5991.5041000.63
ag2603C9700937.0937.0034000.61
ag2603C9800882.5882.5055000.59
ag2603C9900833.5833.5022000.57
ag2603C10000785.0785.0060000.55
ag2603C10100737.5737.506000.53
ag2603C10200694.5694.5012000.51
ag2603C10300651.5651.5024000.49
ag2603C10400611.5611.509000.47
ag2603C10500573.5573.5046000.45
ag2603C10600535.5535.5012000.43
ag2603C10700502.0502.005000.41
ag2603C10800469.5469.5015000.39
ag2603C10900437.0437.0018000.37
ag2603C11000409.0409.0050000.35
ag2603C11100381.5381.506000.33
ag2603C11200354.0354.009000.32
ag2603C11300330.5330.5049000.30
ag2603C11400307.5307.501000.28
ag2603C11500284.5284.501000.27
ag2603C11600265.0265.002000.25
ag2603C11700246.0246.009000.24
ag2603C11800227.0227.001000.23
ag2603C11900211.0211.0028000.21
ag2603C12000195.5195.500000.20
ag2603P660015.015.011.512.06.576210.13-0.01
ag2603P670011.013.010.011.08.0107000.17-0.01
ag2603P680012.014.510.514.510.014107-30.27-0.01
ag2603P690013.016.012.012.512.51249-40.25-0.02
ag2603P700014.018.512.514.516.01256-50.28-0.02
ag2603P710015.020.015.016.519.5639-10.15-0.03
ag2603P720023.523.505500-0.03
ag2603P730028.528.505100-0.04
ag2603P740034.534.504500-0.04
ag2603P750040.540.501500-0.05
ag2603P760048.548.503500-0.06
ag2603P770057.057.002200-0.06
ag2603P780047.049.547.049.567.022400.14-0.07
ag2603P790058.558.558.558.577.5121-10.09-0.08
ag2603P800063.563.563.563.590.5221-10.23-0.09
ag2603P810073.073.073.073.0103.512400.11-0.11
ag2603P820084.084.084.084.0119.012100.13-0.12
ag2603P830096.096.096.096.0135.512000.14-0.13
ag2603P840096.5108.596.5108.5154.031200.45-0.14
ag2603P8500109.0125.5109.0125.5174.531300.52-0.16
ag2603P8600195.5195.501000-0.17
ag2603P8700220.0220.00800-0.19
ag2603P8800244.5244.501100-0.21
ag2603P8900273.5273.501500-0.23
ag2603P9000302.5302.50900-0.24
ag2603P9100334.5334.501400-0.26
ag2603P9200368.5368.50600-0.28
ag2603P9300403.0403.00500-0.30
ag2603P9400442.5442.50100-0.32
ag2603P9500482.5482.50100-0.34
ag2603P9600525.0525.00100-0.36
ag2603P9700570.0570.00100-0.38
ag2603P9800615.0615.00100-0.40
ag2603P9900665.5665.50000-0.42
ag2603P10000716.0716.00000-0.45
ag2603P10100768.5768.50000-0.47
ag2603P10200825.0825.00000-0.49
ag2603P10300881.0881.00000-0.51
ag2603P10400940.5940.50000-0.53
ag2603P105001,002.51,002.50000-0.55
ag2603P106001,064.01,064.00000-0.57
ag2603P107001,130.01,130.00000-0.59
ag2603P108001,197.01,197.00000-0.61
ag2603P109001,264.01,264.00000-0.63
ag2603P110001,335.51,335.50000-0.64
ag2603P111001,407.51,407.50000-0.66
ag2603P112001,479.51,479.50000-0.68
ag2603P113001,555.51,555.50000-0.69
ag2603P114001,632.01,632.00000-0.71
ag2603P115001,708.51,708.50000-0.73
ag2603P116001,789.01,789.00000-0.74
ag2603P117001,869.51,869.50000-0.76
ag2603P118001,950.01,950.00000-0.77
ag2603P119002,033.52,033.50000-0.78
ag2603P120002,118.02,118.00000-0.80
ag2604C67003,392.03,392.000000.99
ag2604C68003,294.53,294.500000.98
ag2604C69003,198.03,198.000000.98
ag2604C70003,102.03,102.000000.97
ag2604C71003,006.53,006.500000.97
ag2604C72002,912.02,912.000000.96
ag2604C73002,818.52,818.501000.95
ag2604C74002,726.02,726.000000.95
ag2604C75002,634.02,634.000000.94
ag2604C76002,543.52,543.501000.93
ag2604C77002,454.52,454.500000.92
ag2604C78002,366.02,366.000000.91
ag2604C79002,279.52,279.500000.90
ag2604C80002,193.52,193.505000.89
ag2604C81002,110.52,110.500000.88
ag2604C82002,027.52,027.502000.86
ag2604C83001,947.01,947.006000.85
ag2604C84001,868.01,868.001000.84
ag2604C85001,790.01,790.001000.82
ag2604C86001,715.01,715.007000.81
ag2604C87001,640.51,640.504000.79
ag2604C88001,569.01,569.0010000.78
ag2604C89001,499.01,499.0014000.76
ag2604C90001,430.01,430.0018000.74
ag2604C91001,365.01,365.009000.72
ag2604C92001,300.01,300.0027000.71
ag2604C93001,237.51,237.5011000.69
ag2604C94001,178.01,178.0021000.67
ag2604C95001,118.51,118.5043000.65
ag2604C9600932.0932.0932.0932.01,063.5115311.400.63
ag2604C97001,009.51,009.5029000.61
ag2604C9800955.5955.5023000.59
ag2604C9900907.0907.0040000.57
ag2604C10000858.5858.5058000.55
ag2604C10100810.5810.5034000.54
ag2604C10200767.5767.5022000.52
ag2604C10300725.0725.0037000.50
ag2604C10400683.0683.0036000.48
ag2604C10500645.5645.5019000.46
ag2604C10600556.0556.0556.0556.0608.018-10.830.44
ag2604C10700571.0571.0026000.42
ag2604C10800539.0539.009000.41
ag2604C10900507.0507.009000.39
ag2604C11000474.5474.5026000.37
ag2604C11100447.0447.0010000.36
ag2604C11200420.0420.008000.34
ag2604C11300392.5392.5018000.32
ag2604C11400368.5368.503000.31
ag2604C11500345.5345.503000.29
ag2604C11600322.5322.503000.28
ag2604C11700301.5301.5012000.26
ag2604C11800282.5282.501000.25
ag2604C11900264.0264.000000.24
ag2604C12000245.0245.000000.23
ag2604P670022.029.521.029.514.01241740.43-0.02
ag2604P680021.021.521.021.517.044610.12-0.02
ag2604P690020.520.503600-0.02
ag2604P700025.025.003800-0.03
ag2604P710030.030.005600-0.03
ag2604P720030.530.529.029.535.5681-20.27-0.04
ag2604P730042.042.002900-0.05
ag2604P740049.549.502600-0.05
ag2604P750058.058.004000-0.06
ag2604P760067.567.503200-0.07
ag2604P770078.078.003400-0.08
ag2604P780050.050.050.050.089.522010.15-0.09
ag2604P7900103.0103.001400-0.10
ag2604P800073.573.573.573.5116.514000.11-0.11
ag2604P8100133.0133.001100-0.12
ag2604P820086.586.586.586.5150.012600.13-0.13
ag2604P8300169.0169.002200-0.14
ag2604P8400189.5189.502200-0.16
ag2604P8500211.0211.002700-0.17
ag2604P8600178.0178.0178.0178.0236.022200.53-0.19
ag2604P8700261.0261.001100-0.20
ag2604P8800289.0289.001400-0.22
ag2604P8900318.5318.501200-0.24
ag2604P9000349.0349.001600-0.25
ag2604P9100383.5383.50300-0.27
ag2604P9200418.0418.00900-0.29
ag2604P9300455.0455.00500-0.31
ag2604P9400495.0495.001000-0.33
ag2604P9500535.0535.00400-0.34
ag2604P9600579.0579.00500-0.36
ag2604P9700624.5624.50000-0.38
ag2604P9800670.0670.00000-0.40
ag2604P9900721.0721.00000-0.42
ag2604P10000772.0772.00200-0.44
ag2604P10100823.5823.50000-0.46
ag2604P10200880.0880.00000-0.48
ag2604P10300936.5936.50000-0.50
ag2604P10400994.0994.00000-0.52
ag2604P105001,056.01,056.00000-0.53
ag2604P106001,118.01,118.00000-0.55
ag2604P107001,180.51,180.50000-0.57
ag2604P108001,248.01,248.00000-0.59
ag2604P109001,315.01,315.00000-0.61
ag2604P110001,382.51,382.50000-0.62
ag2604P111001,454.51,454.50000-0.64
ag2604P112001,526.51,526.50000-0.66
ag2604P113001,598.51,598.50000-0.67
ag2604P114001,674.01,674.00000-0.69
ag2604P115001,751.01,751.00000-0.70
ag2604P116001,827.51,827.50000-0.72
ag2604P117001,906.01,906.00000-0.73
ag2604P118001,986.51,986.50000-0.74
ag2604P119002,067.02,067.00000-0.76
ag2604P120002,148.02,148.00000-0.77
ag2606C80002,206.52,206.500000.89
ag2606C81002,123.52,123.500000.87
ag2606C82002,040.52,040.500000.86
ag2606C83001,961.01,961.000000.85
ag2606C84001,882.01,882.000000.83
ag2606C85001,804.51,804.500000.82
ag2606C86001,730.01,730.000000.81
ag2606C87001,655.51,655.500000.79
ag2606C88001,584.51,584.500000.77
ag2606C89001,515.01,515.000000.76
ag2606C90001,446.01,446.000000.74
ag2606C91001,381.51,381.500000.72
ag2606C92001,316.51,316.500000.70
ag2606C93001,254.51,254.500000.69
ag2606C94001,195.01,195.000000.67
ag2606C95001,136.01,136.000000.65
ag2606C96001,080.51,080.500000.63
ag2606C97001,027.01,027.000000.61
ag2606C9800973.0973.000000.59
ag2606C9900924.5924.500000.57
ag2606C10000876.0876.000000.56
ag2606C10100828.0828.000000.54
ag2606C10200785.0785.001000.52
ag2606C10300742.5742.500000.50
ag2606C10400699.5699.500000.48
ag2606C10500662.5662.501000.46
ag2606C10600625.0625.000000.45
ag2606C10700587.5587.501000.43
ag2606C10800555.0555.002000.41
ag2606C10900523.0523.002000.39
ag2606C11000491.0491.001000.38
ag2606C11100855.0855.0540.0540.0462.04724.190.36
ag2606C11200435.0435.000000.34
ag2606C11300407.5407.503000.33
ag2606C11400382.5382.500000.31
ag2606C11500359.5359.500000.30
ag2606C11600337.0337.001000.28
ag2606C11700314.0314.005000.27
ag2606C11800295.5295.500000.26
ag2606C11900276.5276.503000.24
ag2606C12000258.0258.000000.23
ag2606C12100241.0241.000000.22
ag2606P8000102.5102.594.594.5121.526-10.30-0.11
ag2606P8100106.5127.0106.0106.0138.09831.51-0.12
ag2606P8200122.5127.0122.5127.0155.04400.76-0.13
ag2606P8300175.0175.00600-0.15
ag2606P8400195.5195.50900-0.16
ag2606P8500217.5217.501100-0.17
ag2606P8600242.5242.50900-0.19
ag2606P8700267.0267.00300-0.20
ag2606P8800296.0296.00300-0.22
ag2606P8900325.5325.50300-0.24
ag2606P9000356.0356.00400-0.25
ag2606P9100321.0321.0321.0321.0390.51200.48-0.27
ag2606P9200425.0425.00100-0.29
ag2606P9300462.5462.50000-0.31
ag2606P9400502.5502.50000-0.32
ag2606P9500463.0463.0463.0463.0542.01210.69-0.34
ag2606P9600586.5586.50000-0.36
ag2606P9700632.0632.00000-0.38
ag2606P9800677.0677.00000-0.40
ag2606P9900728.0728.00200-0.42
ag2606P10000778.5778.50000-0.44
ag2606P10100830.0830.00000-0.46
ag2606P10200886.5886.50000-0.47
ag2606P10300943.0943.00000-0.49
ag2606P10400999.5999.50000-0.51
ag2606P105001,061.51,061.50000-0.53
ag2606P106001,123.01,123.00000-0.55
ag2606P107001,185.01,185.00000-0.57
ag2606P108001,252.01,252.00000-0.58
ag2606P109001,319.01,319.00000-0.60
ag2606P110001,386.51,386.50000-0.62
ag2606P111001,457.01,457.00000-0.63
ag2606P112001,529.01,529.00000-0.65
ag2606P113001,601.01,601.00000-0.67
ag2606P114001,675.01,675.00000-0.68
ag2606P115001,751.51,751.50000-0.69
ag2606P116001,828.01,828.00000-0.71
ag2606P117001,905.01,905.00000-0.72
ag2606P118001,985.51,985.50000-0.74
ag2606P119002,066.02,066.00000-0.75
ag2606P120002,147.02,147.00000-0.76
ag2606P121002,229.52,229.50000-0.78
ag2608C81002,215.52,215.500000.85
ag2608C82002,137.02,137.000000.84
ag2608C83002,059.02,059.000000.83
ag2608C84001,985.01,985.000000.81
ag2608C85001,911.01,911.000000.80
ag2608C86001,838.01,838.000000.79
ag2608C87001,769.01,769.000000.77
ag2608C88001,699.51,699.500000.76
ag2608C89001,632.01,632.000000.74
ag2608C90001,568.01,568.001000.73
ag2608C91001,504.01,504.000000.71
ag2608C92001,441.51,441.500000.70
ag2608C93001,382.51,382.500000.68
ag2608C94001,324.01,324.000000.66
ag2608C95001,266.51,266.501000.65
ag2608C96001,213.01,213.000000.63
ag2608C97001,159.51,159.501000.61
ag2608C98001,106.51,106.500000.60
ag2608C99001,059.01,059.000000.58
ag2608C100001,011.01,011.000000.56
ag2608C10100963.5963.500000.55
ag2608C10200919.5919.5010000.53
ag2608C10300877.5877.500000.52
ag2608C10400835.0835.000000.50
ag2608C10500794.0794.000000.48
ag2608C10600757.5757.504000.47
ag2608C10700721.0721.006000.45
ag2608C10800684.0684.002000.44
ag2608C10900650.5650.502000.42
ag2608C11000619.0619.001000.41
ag2608C11100587.5587.501000.39
ag2608C11200556.0556.002000.38
ag2608C11300529.0529.001000.36
ag2608C11400502.0502.001000.35
ag2608C11500475.5475.501000.34
ag2608C11600449.0449.002000.32
ag2608C11700427.0427.004000.31
ag2608C11800404.5404.507000.30
ag2608C11900402.0454.5402.0454.5382.022101.280.29
ag2608C12000360.5360.509000.27
ag2608C12100445.5445.5445.5445.5342.01110.670.26
ag2608P8100196.0196.001200-0.14
ag2608P8200217.0217.001100-0.15
ag2608P8300238.5238.50400-0.17
ag2608P8400263.5263.50300-0.18
ag2608P8500289.0289.00500-0.19
ag2608P8600315.5315.50500-0.21
ag2608P8700345.5345.50500-0.22
ag2608P8800375.5375.50500-0.23
ag2608P8900407.0407.00700-0.25
ag2608P9000442.0442.00400-0.27
ag2608P9100477.0477.00200-0.28
ag2608P9200514.0514.00200-0.30
ag2608P9300357.0357.0357.0357.0554.51110.54-0.31
ag2608P9400594.5594.50000-0.33
ag2608P9500636.0636.00300-0.34
ag2608P9600682.0682.00700-0.36
ag2608P9700728.0728.00300-0.38
ag2608P9800773.5773.50000-0.39
ag2608P9900825.0825.00000-0.41
ag2608P10000876.5876.50100-0.43
ag2608P10100928.0928.00000-0.44
ag2608P10200983.0983.00000-0.46
ag2608P103001,040.01,040.00000-0.48
ag2608P104001,097.01,097.00000-0.49
ag2608P105001,155.01,155.00100-0.51
ag2608P106001,217.01,217.00000-0.52
ag2608P107001,279.51,279.50000-0.54
ag2608P108001,342.01,342.00000-0.55
ag2608P109001,407.51,407.50000-0.57
ag2608P110001,475.01,475.00000-0.58
ag2608P111001,542.51,542.50000-0.60
ag2608P112001,610.51,610.50000-0.61
ag2608P113001,682.51,682.50000-0.63
ag2608P114001,754.51,754.50000-0.64
ag2608P115001,827.01,827.00000-0.66
ag2608P116001,900.01,900.00000-0.67
ag2608P117001,977.01,977.00000-0.68
ag2608P118002,054.02,054.00000-0.69
ag2608P119002,131.02,131.00000-0.71
ag2608P120002,208.52,208.50000-0.72
ag2608P121002,289.52,289.50000-0.73
小计664,777396,06314,11294,582.51
相关资讯: