上海期货交易所09月17日黄金期权收盘行情
发布时间:2025年09月17日 17:07
合约代码开盘价最高价最低价收盘价结算价成交量持仓量持仓量变化成交额德尔塔Delta
商品名称:黄金期权
au2510C568271.00271.00012001.00
au2510C576263.00263.0000001.00
au2510C584255.00255.0001001.00
au2510C592247.00247.0003001.00
au2510C600239.00239.0001001.00
au2510C608231.00231.0000001.00
au2510C616223.00223.0001001.00
au2510C624215.00215.0001001.00
au2510C632207.00207.0000001.00
au2510C640199.00199.0001001.00
au2510C648199.08199.08191.98191.98191.0021039.111.00
au2510C656183.00183.00017001.00
au2510C664175.00175.00014001.00
au2510C672167.00167.00012001.00
au2510C680159.00159.0001001.00
au2510C688153.70153.70153.70153.70151.00117015.371.00
au2510C696143.00143.00021001.00
au2510C704135.00135.0002001.00
au2510C712127.00127.00013001.00
au2510C720121.00121.98121.00121.98119.002170-224.301.00
au2510C728112.00114.10112.00114.10111.004106-1845.391.00
au2510C736104.20104.58104.20104.48103.006194-2262.681.00
au2510C74491.1692.0691.1692.0695.007254063.991.00
au2510C75287.0087.000223001.00
au2510C76082.7882.7877.0077.0079.007818-1256.191.00
au2510C76874.9474.9465.6267.2471.0275416-63502.371.00
au2510C77664.4866.4658.5059.4463.081011,150-16640.820.99
au2510C78456.2058.7850.7851.0055.202371,333-471,284.130.98
au2510C79249.0051.2043.2043.2047.4664644-1306.430.96
au2510C80039.2443.6635.7236.4039.966103,450-762,418.220.92
au2510C80833.6036.2028.5629.1232.823732,448-201,200.620.87
au2510C81626.0029.2621.9422.6626.20600791-1001,518.390.80
au2510C82420.0022.4815.9416.6620.241,4241,498-1932,633.040.71
au2510C83214.1016.4411.0611.5615.085,6221,857-227,578.230.60
au2510C84010.4811.787.408.1010.8022,4314,27864021,338.090.49
au2510C8486.868.284.865.467.4021,4503,04228014,283.050.38
au2510C8564.485.703.203.684.8611,1672,3961764,957.610.28
au2510C8642.783.962.142.543.0410,3902,76983,203.640.20
au2510C8722.162.801.501.721.803,7841,88982829.740.13
au2510C8801.602.021.061.281.024,1481,549-103621.160.08
au2510C8881.141.620.841.000.5420,4086,8641,1562,523.230.05
au2510C8960.761.140.580.720.281,256829-24108.910.03
au2510C9040.520.860.440.540.12965718-761.840.01
au2510C9120.440.640.320.400.065615022826.280.01
au2510C9200.300.500.260.320.027089435626.050.00
au2510C9280.240.400.200.260.02558329616.410.00
au2510C9360.220.320.180.220.02865402-8520.600.00
au2510C9440.160.240.120.160.02432316-267.630.00
au2510C9520.140.200.100.140.02474443-677.260.00
au2510C9600.140.200.100.120.0220254392.850.00
au2510C9680.140.200.120.160.022,3448,34711537.300.00
au2510C9760.100.160.100.100.02154258512.030.00
au2510C9840.100.140.100.120.0213631381.480
au2510C9920.100.120.060.100.0216497971.600
au2510P5680.060.060.040.060.02871,284460.470
au2510P5760.020.020.020.020.02210110.000
au2510P5840.020.02073000
au2510P5920.020.02057000
au2510P6000.020.020.020.020.023103-30.010
au2510P6080.020.02068000
au2510P6160.040.040.040.040.021969-190.080
au2510P6240.020.060.020.060.0275140-60.330
au2510P6320.020.02086000
au2510P6400.020.040.020.040.0217254-60.040
au2510P6480.020.040.020.040.0258110-130.210
au2510P6560.060.060.060.060.022025100.120
au2510P6640.040.060.040.060.022502-20.010
au2510P6720.060.060.060.060.02764320.040
au2510P6800.040.100.040.100.021061,206-550.800
au2510P6880.040.060.020.060.0213479-20.07-0.00
au2510P6960.060.100.060.080.0241634-60.38-0.00
au2510P7040.060.080.060.080.0224731-120.15-0.00
au2510P7120.040.080.040.060.021691,257130.94-0.00
au2510P7200.080.120.060.120.025333,913-1413.84-0.00
au2510P7280.060.100.060.080.023411,404-402.47-0.00
au2510P7360.080.120.060.120.022971,310-662.50-0.00
au2510P7440.140.160.120.160.022181,359-112.89-0.00
au2510P7520.140.200.100.200.026691,890-1328.82-0.00
au2510P7600.160.240.120.220.021,6983,576-8727.95-0.00
au2510P7680.220.340.180.320.021,2743,524-21830.69-0.00
au2510P7760.280.440.200.420.081,4342,642-14542.07-0.01
au2510P7840.360.620.320.620.221,6412,273-14371.40-0.02
au2510P7920.520.900.420.900.482,2932,293-26143.92-0.04
au2510P8000.801.440.801.420.9812,9747,4827011,329.02-0.08
au2510P8081.222.261.122.221.845,9912,543344908.87-0.13
au2510P8161.823.541.823.463.207,3132,5911541,788.70-0.20
au2510P8243.285.663.065.585.2415,2083,04606,078.53-0.29
au2510P8325.148.885.068.468.0815,1972,340309,763.17-0.40
au2510P8408.5213.488.3212.8011.808,1901,3913478,302.67-0.51
au2510P84813.4018.9012.7618.3616.4059732494864.99-0.62
au2510P85620.1224.6618.2624.6621.842101287433.03-0.72
au2510P86426.1230.5225.3029.9828.024912820139.92-0.80
au2510P87234.8035.6434.3835.5634.801067435.04-0.87
au2510P88039.4843.1239.4843.0642.001446-158.89-0.92
au2510P88847.6652.6847.6652.6849.541614479.85-0.95
au2510P89656.2257.4454.6657.4457.26201818111.37-0.97
au2510P90465.1265.120200-0.99
au2510P91273.0473.040100-0.99
au2510P92081.0081.000100-1.00
au2510P92889.0089.000100-1.00
au2510P93697.0097.000000-1.00
au2510P944105.00105.000300-1.00
au2510P952113.00113.000300-1.00
au2510P960121.00121.000600-1.00
au2510P968129.00129.0001200-1.00
au2510P976137.00137.000000-1.00
au2510P984145.00145.000000-1.00
au2510P992153.00153.000000-1.00
au2511C640197.20197.20197.20197.20199.9021039.711.00
au2511C648191.90191.9000001.00
au2511C656183.90183.9000001.00
au2511C664175.90175.9000001.00
au2511C672167.90167.9000001.00
au2511C680159.90159.9000001.00
au2511C688151.94151.9400001.00
au2511C696144.00144.0000000.99
au2511C704136.08136.0800000.99
au2511C712128.22128.2200000.98
au2511C720120.42120.4200000.98
au2511C728112.70112.7001000.97
au2511C736105.06105.0600000.95
au2511C74497.5697.5600000.94
au2511C75290.1890.1800000.92
au2511C76083.0083.0000000.90
au2511C76876.0076.0000000.88
au2511C77669.2469.2400000.85
au2511C78462.7662.7600000.82
au2511C79256.5656.5600000.78
au2511C80050.7050.7000000.74
au2511C80845.1645.1604000.70
au2511C81632.8032.8032.8032.8039.9811313.280.66
au2511C82435.1635.1602000.61
au2511C83222.0022.4422.0022.4430.7021314.440.56
au2511C84019.3820.6419.3819.8826.6051049.980.51
au2511C84821.8821.8816.6016.6422.961110120.320.47
au2511C85613.5413.5413.5413.5419.681201.350.42
au2511C86416.7616.7602000.38
au2511C87214.1414.14021000.33
au2511C8809.529.528.008.0011.8431032.620.29
au2511C8888.608.607.407.409.848336.450.25
au2511C8968.168.1602000.22
au2511C9046.706.7006000.19
au2511C9125.465.4602000.16
au2511C9204.404.4007000.13
au2511C9283.543.622.802.923.542147-76.880.11
au2511C9363.623.881.802.502.84359611.120.09
au2511C9442.242.2403000.08
au2511C9521.922.321.841.961.76958-21.810.06
au2511C9601.381.3802000.05
au2511C9681.802.261.481.481.081316242.340.04
au2511C9761.621.681.421.420.82513910.780.03
au2511C9841.481.481.481.480.6216200.150.03
au2511C9921.201.461.061.080.48283763.440.02
au2511P6400.400.440.320.380.0259141242.17-0.00
au2511P6480.020.020000-0.00
au2511P6560.020.020000-0.00
au2511P6640.020.020000-0.00
au2511P6720.040.040000-0.00
au2511P6800.060.060800-0.00
au2511P6880.100.100000-0.01
au2511P6960.760.760.760.760.181100.08-0.01
au2511P7040.280.280000-0.01
au2511P7121.061.080.640.700.424746443.47-0.02
au2511P7200.620.620000-0.02
au2511P7280.860.860.860.860.901210.09-0.03
au2511P7361.302.760.900.981.265330.69-0.04
au2511P7441.001.401.001.101.763930.35-0.06
au2511P7522.382.380500-0.08
au2511P7601.362.081.362.083.181034-41.64-0.10
au2511P7682.442.442.102.104.1861051.38-0.12
au2511P7761.862.141.862.145.422900.40-0.15
au2511P7843.503.502.923.506.92131724.13-0.18
au2511P7922.905.002.904.988.723643114.48-0.22
au2511P8004.806.684.766.6810.8440691022.00-0.26
au2511P8088.008.007.707.7013.30112088.63-0.30
au2511P8168.6611.408.6610.8416.1091579.53-0.34
au2511P82410.6414.7010.6414.7019.284824.93-0.39
au2511P83216.2618.6616.2618.3422.8017131128.78-0.44
au2511P84026.7026.700700-0.48
au2511P84831.0631.0601200-0.53
au2511P85635.7635.760000-0.58
au2511P86440.8240.820000-0.62
au2511P87246.2046.200000-0.67
au2511P88051.8851.880000-0.71
au2511P88857.8857.880000-0.74
au2511P89664.1864.18010100-0.78
au2511P90470.7270.720100-0.81
au2511P91277.4877.480000-0.84
au2511P92084.4084.400000-0.86
au2511P92891.5491.540000-0.89
au2511P93698.8498.840000-0.91
au2511P944106.24106.240000-0.92
au2511P952113.74113.740000-0.94
au2511P960121.36121.360000-0.95
au2511P968129.06129.060000-0.96
au2511P976136.80136.800000-0.97
au2511P984144.60144.600000-0.97
au2511P992152.46152.460000-0.98
au2512C568273.30273.30017001.00
au2512C576265.30265.3005001.00
au2512C584257.30257.3007001.00
au2512C592249.30249.3004001.00
au2512C600241.30241.3007001.00
au2512C608233.30233.3003001.00
au2512C616225.30225.3003001.00
au2512C624217.30217.3002001.00
au2512C632209.30209.3002001.00
au2512C640201.30201.3002001.00
au2512C648193.30193.3004001.00
au2512C656185.30185.3001001.00
au2512C664177.30177.3001001.00
au2512C672169.30169.3001001.00
au2512C680161.32161.3205001.00
au2512C688153.36153.3601000.99
au2512C696145.44145.4402000.99
au2512C704137.56137.560589000.98
au2512C712129.74129.740432000.98
au2512C720122.00122.0001,101000.97
au2512C728114.34114.340546000.96
au2512C736106.78106.780562000.95
au2512C74499.3899.380392000.93
au2512C75288.8288.8288.8288.8292.122268-218.090.91
au2512C76087.0087.8081.9881.9885.04181,5580153.380.89
au2512C76876.0076.0073.0073.0078.164197030.120.87
au2512C77672.0073.5066.5066.5071.5077403-33525.190.84
au2512C78464.2865.8259.5059.5065.10648303396.270.81
au2512C79259.4859.4853.2053.2458.9624868-11132.800.77
au2512C80051.3054.1047.0047.1853.182171,523321,093.070.74
au2512C80846.7247.7241.5841.5847.706164016268.790.70
au2512C81641.0042.6636.8837.2642.5634484-5134.290.65
au2512C82435.4037.5832.0032.2237.7682893-2282.730.61
au2512C83232.6433.8028.0028.4233.26185630-19563.920.57
au2512C84027.7430.1624.5225.0629.187931,133-1012,150.040.52
au2512C84824.9426.6421.5622.3225.482516480588.900.48
au2512C85622.3223.5019.1419.6822.10309681-19639.620.44
au2512C86419.3220.7616.6817.2619.02122650-9222.880.39
au2512C87217.4218.0614.9415.1816.2670283-4113.900.35
au2512C88015.5616.3212.7013.7613.90119483-6172.560.31
au2512C88814.4215.1811.9012.3611.782,2206,672852,954.670.28
au2512C89612.0013.0010.5610.609.88137640-11155.100.24
au2512C90411.0811.869.309.308.24229480-44237.180.21
au2512C9129.8010.568.248.246.881172863109.180.18
au2512C9208.849.207.547.665.7071261657.600.16
au2512C9287.688.386.566.724.661151,034484.690.13
au2512C9366.947.605.906.023.8071336447.090.11
au2512C9446.286.805.325.423.1022355846135.020.10
au2512C9525.666.044.724.982.50135661-1874.120.08
au2512C9605.285.604.344.361.9879683-2039.210.07
au2512C9684.885.283.944.021.603802,259-58173.190.05
au2512C9764.584.583.603.641.2635174-513.870.04
au2512C9843.743.743.423.420.9823510.720.04
au2512C9923.503.822.983.240.7885446-2428.100.03
au2512C10003.663.662.482.480.6020555.450.02
au2512P5680.420.440.400.420.02113702494.67-0.00
au2512P5760.320.340.320.340.02318910.10-0.00
au2512P5840.280.320.280.320.0239000.09-0.00
au2512P5920.260.380.260.380.02792-10.24-0.00
au2512P6000.300.360.300.360.0237800.10-0.00
au2512P6080.300.360.300.360.0245010.10-0.00
au2512P6160.320.400.320.380.0265030.22-0.00
au2512P6240.380.440.380.440.0239000.12-0.00
au2512P6320.020.02013300-0.00
au2512P6400.480.480.440.440.0212330-70.54-0.00
au2512P6480.420.440.400.440.0246930.17-0.00
au2512P6560.420.500.420.500.02115840.45-0.00
au2512P6640.520.520.520.520.04117700.05-0.00
au2512P6720.540.660.500.640.0862159-323.43-0.00
au2512P6800.560.580.560.560.12624800.34-0.01
au2512P6880.600.800.600.760.185216-30.35-0.01
au2512P6960.660.820.660.820.2818268-91.38-0.01
au2512P7040.721.120.721.020.4257858115.20-0.02
au2512P7120.801.140.801.140.6276402-256.53-0.02
au2512P7201.021.341.001.260.88138616-3516.10-0.03
au2512P7281.081.461.061.421.20299519-3636.25-0.04
au2512P7361.281.721.241.721.66241358-5534.54-0.05
au2512P7441.542.001.461.962.24148581-1625.66-0.07
au2512P7521.882.361.822.342.98148693230.72-0.09
au2512P7602.403.002.283.003.882191,2663658.49-0.11
au2512P7682.383.602.263.605.002171,379-1267.74-0.13
au2512P7763.604.423.524.426.34991,370139.10-0.16
au2512P7844.705.664.585.547.924151,16457210.75-0.19
au2512P7926.027.205.967.209.762861,17179186.62-0.23
au2512P8008.429.207.649.0611.966681,072117572.28-0.26
au2512P80810.0611.609.7611.5014.4826761172291.80-0.30
au2512P81612.8016.4812.3216.4817.321966046263.00-0.34
au2512P82417.0218.2415.8018.0020.4821142935359.05-0.39
au2512P83219.7422.1419.1022.0223.9823743721486.05-0.43
au2512P84024.5227.0023.2226.6627.88278385128702.63-0.47
au2512P84829.1631.8228.0031.8232.164018014116.95-0.52
au2512P85633.6636.1232.7636.0836.76441607153.11-0.56
au2512P86439.0241.6238.9041.4841.6825662100.39-0.60
au2512P87244.6647.2244.3047.2246.901152750.27-0.65
au2512P88051.8452.3851.8452.3852.50627031.32-0.68
au2512P88858.2059.7058.0059.7058.3819633111.51-0.72
au2512P89663.1066.7063.1066.7064.48137684.13-0.76
au2512P90470.8270.820000-0.79
au2512P91277.4477.440000-0.82
au2512P92084.2484.240000-0.84
au2512P92891.2091.200100-0.87
au2512P93698.3498.340000-0.89
au2512P944105.62105.620200-0.90
au2512P952113.00113.000200-0.92
au2512P960120.50120.500300-0.93
au2512P968128.10128.1003200-0.95
au2512P976135.76135.760000-0.96
au2512P984143.48143.480000-0.96
au2512P992151.28151.280000-0.97
au2512P1000162.50162.50162.50162.50159.1211116.25-0.98
au2602C608235.80235.8000001.00
au2602C616227.80227.8001001.00
au2602C624219.80219.8002001.00
au2602C632211.80211.8004001.00
au2602C640203.84203.8402000.99
au2602C648195.92195.9204000.99
au2602C656188.04188.0403000.99
au2602C664180.20180.2002000.98
au2602C672172.44172.4401000.98
au2602C680164.72164.7201000.97
au2602C688157.08157.0801000.96
au2602C696149.54149.5402000.95
au2602C704142.10142.1002000.94
au2602C712134.72134.720293000.93
au2602C720127.54127.540478000.91
au2602C728120.46120.460436000.90
au2602C736113.48113.480301000.88
au2602C744106.76106.76034000.86
au2602C752100.16100.16035000.84
au2602C76095.0096.0090.0090.0093.746925269637.100.82
au2602C76887.5887.58094000.80
au2602C77681.5681.560217000.77
au2602C78473.0876.4271.1472.1675.8411101-281.020.75
au2602C79265.6665.6665.6665.6670.30370120.160.72
au2602C80063.9065.0058.8058.8064.9810232564621.550.69
au2602C80859.9859.980183000.66
au2602C81654.2054.5050.2850.2855.12193185102.230.63
au2602C82450.0050.0045.3045.3050.664122523197.620.60
au2602C83243.8043.8042.2042.2046.327261-631.120.57
au2602C84040.1641.2838.1438.7042.30224561087.250.54
au2602C84838.0038.6234.7435.0238.523615717131.470.51
au2602C85635.0035.1631.8831.8834.96252161583.660.47
au2602C86432.1432.6829.3429.3431.708121524.710.44
au2602C87229.8229.8227.1427.1428.581283434.680.41
au2602C88027.5828.0625.0625.0625.8217119-344.820.39
au2602C88825.2225.2223.7823.7823.129125-521.970.36
au2602C89623.6023.6021.7422.0220.80462-28.910.33
au2602C90421.7621.7619.4419.4418.52874216.480.30
au2602C91219.2820.2218.2218.3816.586910725131.480.28
au2602C92018.7618.9817.1017.6214.684286-1175.200.25
au2602C92817.4217.4215.8815.8813.0811100-617.860.23
au2602C93614.8615.4014.8614.9211.52972-313.250.21
au2602C94414.8615.2013.9413.9410.2220140-428.850.19
au2602C95214.4414.7012.9612.968.9633186944.680.17
au2602C96012.5612.8812.3212.327.907233-28.730.16
au2602C96812.0013.0211.1811.506.8829675135.560.14
au2602C97612.1212.1212.1212.126.061301.210.13
au2602C98410.0810.0810.0410.045.246435.550.11
au2602C99210.5010.689.129.124.6012615122122.370.10
au2602C10003.963.9600000.09
au2602P6080.780.900.780.900.0811239-60.94-0.00
au2602P6160.680.920.680.920.12638784.51-0.00
au2602P6240.860.920.860.900.16136311.18-0.01
au2602P6320.940.960.940.960.2236420.28-0.01
au2602P6400.320.3205100-0.01
au2602P6480.860.900.860.900.4428310.18-0.01
au2602P6561.041.061.041.060.6025220.21-0.02
au2602P6641.161.161.161.160.7815310.12-0.02
au2602P6721.321.361.321.361.0226120.27-0.03
au2602P6801.341.34014700-0.03
au2602P6882.022.022.002.001.68213800.40-0.04
au2602P6962.162.1608100-0.05
au2602P7042.702.70019400-0.06
au2602P7123.343.34016200-0.07
au2602P7203.403.723.403.724.14223120.71-0.08
au2602P7283.743.883.583.865.0483114-831.88-0.10
au2602P7364.204.584.204.466.0660149-426.37-0.12
au2602P7444.865.424.865.287.3251277226.22-0.13
au2602P7525.786.485.786.468.70591381337.20-0.15
au2602P7606.927.606.927.6010.26551791541.45-0.18
au2602P7688.308.968.308.8012.0830190826.01-0.20
au2602P77610.0010.609.9210.5214.0246166048.96-0.22
au2602P78411.4012.8011.3812.8016.2630132436.57-0.25
au2602P79213.5815.2013.5815.2018.72171391324.34-0.28
au2602P80016.2017.7016.2017.7021.3655205-394.81-0.31
au2602P80818.8420.8018.8420.5224.34181171136.61-0.34
au2602P81621.9824.1021.9424.1027.425120011.20-0.37
au2602P82425.5626.3625.5626.3630.942107-15.19-0.40
au2602P83229.2031.5029.2031.5034.58313519.22-0.43
au2602P84033.2436.6033.2436.5038.522490485.61-0.46
au2602P84838.3039.9638.3039.9642.72455016.09-0.49
au2602P85644.0645.8443.9445.7847.121933786.38-0.52
au2602P86449.2249.2249.2249.2251.82412119.95-0.55
au2602P87254.6656.9054.6656.6056.661016456.11-0.58
au2602P88060.4463.1459.3862.4261.861213474.06-0.61
au2602P88866.4468.4266.1868.4267.141028667.30-0.64
au2602P89672.6074.8872.6074.8872.7810201073.81-0.67
au2602P90478.8680.4278.8480.4278.4852239.74-0.69
au2602P91284.5284.520100-0.72
au2602P92090.6090.600200-0.74
au2602P92896.9696.960100-0.76
au2602P936103.38103.380300-0.79
au2602P944110.06110.060300-0.81
au2602P952116.76116.760200-0.82
au2602P960123.70123.700200-0.84
au2602P968130.66130.660200-0.86
au2602P976137.80137.800000-0.87
au2602P984144.98144.980000-0.89
au2602P992152.32152.320000-0.90
au2602P1000159.68159.680000-0.91
au2604C624222.90222.9002000.98
au2604C632215.14215.1400000.98
au2604C640207.42207.4201000.97
au2604C648199.76199.7600000.96
au2604C656192.20192.2000000.96
au2604C664184.68184.6800000.95
au2604C672177.30177.3000000.94
au2604C680169.96169.9600000.93
au2604C688162.78162.7800000.92
au2604C696155.66155.6600000.91
au2604C704148.70148.7000000.89
au2604C712141.84141.8402000.88
au2604C720135.14135.1403000.87
au2604C728128.56128.5601000.85
au2604C736122.18122.1800000.83
au2604C744115.90115.9000000.82
au2604C752109.84109.8400000.80
au2604C760103.88103.8800000.78
au2604C76898.2298.2200000.76
au2604C77692.6092.6006000.73
au2604C78487.3287.3200000.71
au2604C79282.0682.06012000.69
au2604C80077.1877.1803000.67
au2604C80872.3472.34063000.64
au2604C81667.8267.8200000.62
au2604C82463.4263.4200000.60
au2604C83259.2459.2402000.57
au2604C84055.2855.2805000.55
au2604C84851.4251.4203000.52
au2604C85647.9247.9201000.50
au2604C86444.4044.4002000.48
au2604C87241.2641.2604000.45
au2604C88038.2038.2003000.43
au2604C88835.3035.30074000.41
au2604C89632.6632.6607000.38
au2604C90430.0230.0202000.36
au2604C91224.0024.0024.0024.0027.741202.400.34
au2604C92025.5025.5001000.32
au2604C92823.4023.4004000.30
au2604C93621.5221.5205000.28
au2604C94419.6419.6408000.26
au2604C95218.0418.04012000.25
au2604C96016.4816.4801000.23
au2604C96815.0015.0000000.21
au2604C97613.7213.7203000.20
au2604C98412.4612.4600000.19
au2604C99211.3411.3401000.17
au2604C100010.3210.3208000.16
au2604P6241.261.341.101.101.04552-20.63-0.02
au2604P6321.301.3002400-0.02
au2604P6401.421.421.421.421.62127-10.14-0.03
au2604P6481.981.9802300-0.04
au2604P6561.861.861.861.862.4412000.19-0.04
au2604P6642.922.9201800-0.05
au2604P6723.543.5401600-0.06
au2604P6804.184.1801900-0.07
au2604P6885.005.0002600-0.08
au2604P6965.865.8601600-0.09
au2604P7046.906.9001400-0.10
au2604P7128.008.000700-0.12
au2604P7209.309.300400-0.13
au2604P72810.6810.680500-0.15
au2604P73612.2612.260600-0.16
au2604P74413.9613.960300-0.18
au2604P75215.8815.880400-0.20
au2604P76017.8817.8801000-0.22
au2604P76820.1620.1601000-0.24
au2604P77622.5022.5002100-0.26
au2604P78425.2025.200800-0.28
au2604P79227.8827.880100-0.30
au2604P80030.9830.9802500-0.33
au2604P80834.0834.080100-0.35
au2604P81637.5237.520000-0.37
au2604P82441.0841.080000-0.40
au2604P83244.8444.840000-0.42
au2604P84048.8448.840100-0.45
au2604P84852.9452.940000-0.47
au2604P85657.3857.380000-0.49
au2604P86461.8261.820000-0.52
au2604P87266.6466.640100-0.54
au2604P88071.5271.520200-0.57
au2604P88876.6076.600000-0.59
au2604P89681.9081.900000-0.61
au2604P90487.2087.200000-0.63
au2604P91292.9092.900000-0.65
au2604P92098.6098.600000-0.67
au2604P928104.48104.480000-0.69
au2604P936110.54110.540100-0.71
au2604P944116.62116.620000-0.73
au2604P952122.98122.980000-0.75
au2604P960129.40129.400000-0.76
au2604P968135.88135.880000-0.78
au2604P976142.58142.580000-0.80
au2604P984149.28149.280000-0.81
au2604P992156.12156.120000-0.82
au2604P1000163.08163.080000-0.84
au2606C632217.28217.28016000.97
au2606C640209.66209.6600000.96
au2606C648202.12202.1200000.96
au2606C656194.64194.6400000.95
au2606C664187.28187.2800000.94
au2606C672179.98179.9800000.93
au2606C680172.82172.8201000.92
au2606C688165.74165.7400000.91
au2606C696158.80158.8000000.89
au2606C704151.94151.9400000.88
au2606C712145.28145.2802000.87
au2606C720138.66138.6603000.85
au2606C728132.30132.3000000.84
au2606C736125.96125.9600000.82
au2606C744119.94119.9400000.80
au2606C752113.92113.9200000.78
au2606C760108.20108.2000000.77
au2606C768102.56102.5600000.75
au2606C77697.1497.1400000.73
au2606C78491.9091.9004000.71
au2606C79286.7686.7604000.68
au2606C80081.9481.94032000.66
au2606C80877.1277.1202000.64
au2606C81672.6872.6807000.62
au2606C82468.3268.3209000.60
au2606C83264.1464.1401000.57
au2606C84060.2060.2000000.55
au2606C84856.2856.2801000.53
au2606C85652.7852.7801000.51
au2606C86449.3049.3002000.49
au2606C87246.0046.0001000.46
au2606C88042.9642.9604000.44
au2606C88834.9834.9834.9834.9839.9211403.500.42
au2606C89637.2237.2206000.40
au2606C90434.5834.5803000.38
au2606C91232.0232.0204000.36
au2606C92029.7829.7806000.34
au2606C92827.5627.5602000.32
au2606C93625.4825.4805000.30
au2606C94423.6023.6006000.29
au2606C95221.7421.74035000.27
au2606C96020.0620.0602000.25
au2606C96818.5218.5203000.24
au2606C97616.9816.9802000.22
au2606C98415.6615.6604000.21
au2606C99214.4014.4009000.20
au2606C100013.1613.16015000.18
au2606C100812.1012.1000000.17
au2606P6322.042.302.042.301.9446110.87-0.03
au2606P6402.322.3203700-0.04
au2606P6482.822.8202200-0.05
au2606P6563.343.3402000-0.05
au2606P6643.983.9804600-0.06
au2606P6724.704.700700-0.07
au2606P6805.525.520400-0.08
au2606P6886.426.420300-0.09
au2606P6967.467.4602200-0.10
au2606P7048.588.580100-0.11
au2606P7129.889.880600-0.13
au2606P72011.2411.240300-0.14
au2606P72812.8412.840800-0.16
au2606P73614.4614.460700-0.17
au2606P74416.4016.400900-0.19
au2606P75218.3218.3201000-0.21
au2606P76020.5620.560600-0.23
au2606P76822.8822.880700-0.25
au2606P77625.4025.400600-0.27
au2606P78428.1028.100300-0.29
au2606P79230.9230.920300-0.31
au2606P80034.0434.040400-0.33
au2606P80837.1637.160300-0.35
au2606P81640.6840.680100-0.37
au2606P82444.2444.240100-0.40
au2606P83248.0048.000000-0.42
au2606P84052.0252.020000-0.44
au2606P84856.0256.020000-0.46
au2606P85660.4660.460000-0.48
au2606P86464.9264.920000-0.51
au2606P87269.5669.560000-0.53
au2606P88074.4674.460000-0.55
au2606P88879.3679.360000-0.57
au2606P89684.6084.600000-0.59
au2606P90489.9289.920000-0.61
au2606P91295.3095.300000-0.63
au2606P920101.00101.000000-0.65
au2606P928106.72106.720000-0.67
au2606P936112.58112.580000-0.69
au2606P944118.66118.660000-0.71
au2606P952124.74124.740000-0.72
au2606P960131.02131.020000-0.74
au2606P968137.44137.440000-0.76
au2606P976143.86143.860000-0.77
au2606P984150.48150.480000-0.79
au2606P992157.18157.180000-0.80
au2606P1000163.90163.900000-0.81
au2606P1008170.82170.820000-0.83
au2608C664189.42189.4200000.94
au2608C672182.06182.0600000.93
au2608C680174.88174.8800000.92
au2608C688167.72167.7200000.91
au2608C696160.78160.7800000.90
au2608C704153.84153.8400000.89
au2608C712147.16147.1600000.87
au2608C720140.50140.5000000.86
au2608C728134.10134.1000000.84
au2608C736127.74127.7400000.83
au2608C744121.62121.6200000.81
au2608C752115.60115.6000000.79
au2608C760109.78109.7800000.77
au2608C768104.14104.1400000.75
au2608C77698.5898.5800000.73
au2608C78493.3493.3400000.71
au2608C79288.1288.1200000.69
au2608C80083.2683.2603000.67
au2608C80878.4678.4604000.65
au2608C81673.8873.8800000.63
au2608C82469.5269.5200000.60
au2608C83265.2065.2001000.58
au2608C84061.2861.2800000.56
au2608C84857.3657.3602000.54
au2608C85653.7253.7200000.51
au2608C86450.2450.2400000.49
au2608C87246.8246.8200000.47
au2608C88043.7843.7800000.45
au2608C88840.7440.7400000.43
au2608C89637.9037.9006000.41
au2608C90435.2835.2800000.39
au2608C91232.6632.6600000.37
au2608C92030.3630.3601000.35
au2608C92828.1428.1400000.33
au2608C93625.9625.9603000.31
au2608C94424.0824.0802000.29
au2608C95222.2222.2201000.27
au2608C96020.4620.4605000.26
au2608C96818.9218.92015000.24
au2608C97617.3817.3805000.23
au2608C98415.9615.9601000.21
au2608C99214.7214.7206000.20
au2608C100013.4613.4606000.19
au2608C100812.3412.3400000.17
au2608P6643.983.983.943.943.762900.79-0.06
au2608P6724.364.364.364.364.4011910.44-0.07
au2608P6804.824.824.824.825.221310.48-0.08
au2608P6886.046.040500-0.09
au2608P6967.087.080200-0.10
au2608P7048.148.140200-0.11
au2608P7129.429.420000-0.12
au2608P72010.7210.720400-0.14
au2608P72812.2812.280600-0.15
au2608P73613.8813.880100-0.17
au2608P74415.7015.700200-0.19
au2608P75217.6417.640100-0.20
au2608P76019.7419.740700-0.22
au2608P76822.0422.040600-0.24
au2608P77624.4424.440700-0.26
au2608P78427.1227.1201000-0.28
au2608P79229.8229.820800-0.30
au2608P80032.9032.900600-0.32
au2608P80836.0236.020100-0.34
au2608P81639.3839.380000-0.37
au2608P82442.9442.940000-0.39
au2608P83246.5646.560000-0.41
au2608P84050.5650.560000-0.43
au2608P84854.5654.560000-0.45
au2608P85658.8658.860000-0.48
au2608P86463.3063.300000-0.50
au2608P87267.8067.800000-0.52
au2608P88072.6872.680000-0.54
au2608P88877.5877.580000-0.56
au2608P89682.6882.680000-0.58
au2608P90487.9887.980000-0.61
au2608P91293.2893.280000-0.63
au2608P92098.9298.920000-0.64
au2608P928104.62104.620000-0.66
au2608P936110.38110.380000-0.68
au2608P944116.44116.440000-0.70
au2608P952122.52122.520000-0.72
au2608P960128.70128.700000-0.73
au2608P968135.10135.100000-0.75
au2608P976141.50141.500000-0.77
au2608P984148.04148.040000-0.78
au2608P992154.74154.740000-0.79
au2608P1000161.44161.440000-0.81
au2608P1008168.28168.280000-0.82
小计201,418166,0283,179116,211.00
相关资讯: