合约      开盘价  最高价  最低价  收盘价  涨跌(元)  涨跌幅  加权平均价  成交量(kg)
Au99.95   833.10  837.00  825.20  831.21  2.19      0.26%   833.30      80.00   
Au99.99   838.70  841.00  831.40  831.85  -6.88     -0.82%  833.74      8951.58 
iAu99.5   839.00  839.00  839.00  839.00  2.35      0.28%   839.00      25.00   
iAu100g   -       -       -       -       -         -       -           0.00    
Au100g    838.50  838.50  832.50  833.48  -5.32     -0.63%  834.36      8.40    
iAu99.99  840.00  840.00  838.25  839.08  0.66      0.08%   839.30      8.22    
Au(T+D)   838.20  839.70  830.00  830.25  -4.69     -0.56%  834.73      57144.00
Au(T+N1)  -       -       -       -       -         -       -           0.00    
Au(T+N2)  -       -       -       -       -         -       -           0.00    
mAu(T+D)  838.13  839.64  831.70  832.03  -3.78     -0.45%  834.35      6271.00 
Pt99.95   329.40  330.20  326.80  327.85  -3.31     -1.00%  328.71      446.00  
Ag99.99   -       -       -       -       -         -       -           0.00    
Ag(T+D)   10111.0010124.009872.00 9876.00 -188.00   -1.87%  9941.00     748504.00
Au99.5    -       -       -       -       -         -       -           0.00    
NYAuTN06  841.35  841.35  838.20  838.85  -3.50     -0.42%  840.10      34.60   
NYAuTN12  839.35  839.35  837.00  837.55  -2.65     -0.32%  838.30      38.80   
PGC30g    829.88  829.88  829.88  829.88  0.00      0.00%   829.88      0.06