合约      开盘价  最高价  最低价  收盘价  涨跌(元)  涨跌幅  加权平均价  成交量(kg)
Au99.95   782.00  782.50  779.00  780.15  0.60      0.08%   781.07      72.00   
Au99.99   779.00  782.59  779.00  781.71  1.86      0.24%   781.98      8369.78 
iAu99.5   -       -       -       -       -         -       -           0.00    
iAu100g   -       -       -       -       -         -       -           0.00    
Au100g    782.50  783.50  781.00  783.49  2.35      0.30%   783.09      7.40    
iAu99.99  781.05  782.10  780.35  782.01  2.95      0.38%   781.49      123.24  
Au(T+D)   781.27  782.50  779.03  781.70  1.90      0.24%   781.52      27326.00
Au(T+N1)  -       -       -       -       -         -       -           0.00    
Au(T+N2)  -       -       -       -       -         -       -           0.00    
mAu(T+D)  781.00  782.50  779.50  781.99  2.20      0.28%   781.74      3818.00 
Pt99.95   320.72  320.72  318.73  320.29  -0.03     -0.01%  320.29      20.00   
Ag99.99   9390.00 9390.00 9390.00 9390.00 192.00    2.09%   9390.00     900.00  
Ag(T+D)   9347.00 9388.00 9323.00 9365.00 42.00     0.45%   9363.00     409046.00
Au99.5    -       -       -       -       -         -       -           0.00    
NYAuTN06  786.10  786.65  786.10  786.45  2.80      0.36%   786.20      4.20    
NYAuTN12  783.10  784.20  783.05  784.10  3.10      0.40%   783.40      13.80   
PGC30g    778.00  778.00  778.00  778.00  0.00      0.00%   778.00      0.06