上海期货交易所08月28日白银收盘行情
发布时间：2025年08月28日 15:25
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:白银 |
| 2509 | 9,278 | 9,370 | 9,246 | 9,363 | 9,332 | 5,814 | 81,387.74 | 9,775 | -1,425 |
| 2510 | 9,287 | 9,385 | 9,253 | 9,377 | 9,321 | 337,242 | 4,715,516.72 | 278,545 | -2,110 |
| 2511 | 9,299 | 9,394 | 9,266 | 9,387 | 9,328 | 18,425 | 257,819.13 | 18,506 | 294 |
| 2512 | 9,309 | 9,406 | 9,272 | 9,397 | 9,352 | 101,833 | 1,428,553.35 | 266,986 | 15,000 |
| 2601 | 9,320 | 9,416 | 9,288 | 9,410 | 9,352 | 9,643 | 135,282.04 | 20,895 | 123 |
| 2602 | 9,321 | 9,427 | 9,300 | 9,418 | 9,368 | 84,495 | 1,187,437.98 | 81,471 | 4,899 |
| 2603 | 9,347 | 9,440 | 9,314 | 9,434 | 9,383 | 2,364 | 33,272.47 | 14,905 | 40 |
| 2604 | 9,355 | 9,454 | 9,327 | 9,443 | 9,397 | 6,169 | 86,962.07 | 30,184 | 617 |
| 2605 | 9,371 | 9,467 | 9,340 | 9,456 | 9,404 | 2,886 | 40,711.35 | 13,534 | 233 |
| 2606 | 9,386 | 9,482 | 9,355 | 9,472 | 9,428 | 3,402 | 48,113.99 | 13,696 | 410 |
| 2607 | 9,400 | 9,497 | 9,368 | 9,487 | 9,456 | 2,565 | 36,385.32 | 2,921 | 634 |
| 2608 | 9,406 | 9,514 | 9,382 | 9,504 | 9,488 | 9,049 | 128,790.65 | 11,581 | 4,011 |
| 小计 | | 583,887 | 8,180,232.82 | 762,999 | 22,726 |
打印