上海期货交易所08月06日白银期权收盘行情
发布时间:2025年08月06日 15:25
合约代码开盘价最高价最低价收盘价结算价成交量持仓量持仓量变化成交额德尔塔Delta
商品名称:白银期权
ag2509C65002,647.02,647.000001.00
ag2509C66002,547.02,547.000001.00
ag2509C67002,447.02,447.000001.00
ag2509C68002,347.02,347.002001.00
ag2509C69002,247.02,247.000001.00
ag2509C70002,147.02,147.000001.00
ag2509C71002,047.02,047.000001.00
ag2509C72001,947.01,947.000001.00
ag2509C73001,847.01,847.000001.00
ag2509C74001,747.01,747.000001.00
ag2509C75001,647.01,647.0012001.00
ag2509C76001,547.01,547.000001.00
ag2509C77001,447.01,447.000001.00
ag2509C78001,347.01,347.003001.00
ag2509C79001,247.01,247.000001.00
ag2509C80001,147.01,147.002001.00
ag2509C81001,047.51,047.504000.99
ag2509C8200948.0948.006000.99
ag2509C8300850.0850.0014000.98
ag2509C8400705.0773.5705.0773.5753.518313-120.040.96
ag2509C8500683.0683.0667.0677.0659.035103.040.94
ag2509C8600531.0531.0531.0531.0567.51324-310.790.90
ag2509C8700453.5493.0453.5490.5481.06113-54.360.85
ag2509C8800346.0410.5345.5398.0400.028177-1615.550.79
ag2509C8900260.0329.5260.0311.0325.51131,141-1349.380.72
ag2509C9000180.0253.0179.0237.0259.51,4042,281-324456.800.64
ag2509C9100132.0191.5129.0175.0201.54,6021,698-881,098.650.55
ag2509C9200102.5144.594.0129.5153.016,9173,986-1653,114.000.46
ag2509C930071.5112.066.096.0113.06,4672,664246909.560.38
ag2509C940057.589.057.575.581.03,4531,794-48382.230.30
ag2509C950052.074.546.061.557.021,3587,1511,4211,929.550.23
ag2509C960038.061.038.049.538.52,8491,549237213.010.17
ag2509C970033.550.533.041.025.51,709797143107.280.12
ag2509C980029.043.528.534.516.01,976904104103.510.08
ag2509C990025.038.025.030.510.054484416324.120.05
ag2509C1000025.535.020.527.56.06,4057,54298265.970.04
ag2509C1010020.029.520.023.03.546879611515.330.02
ag2509C1020017.525.017.019.52.06227665818.390.01
ag2509C1030016.023.015.518.01.03925764810.420.01
ag2509C1040014.520.513.515.50.554655513213.240.00
ag2509C1050012.518.012.013.00.55371,4631811.470.00
ag2509C1060013.515.512.513.00.533335-50.670.00
ag2509C1070011.015.511.011.50.5107906-61.860.00
ag2509C1080010.014.59.09.50.5181332532.940.00
ag2509C109009.513.59.010.50.55731,959499.000.00
ag2509C110007.510.57.59.00.577383560.970.00
ag2509C111007.511.07.08.00.5298509-283.770.00
ag2509C112005.59.05.07.00.51,5643,199-2015.550.00
ag2509P65002.02.01.01.50.53693,213-1420.810
ag2509P66001.51.51.51.50.52266-20.000
ag2509P67001.01.01.01.00.5122600.000
ag2509P68001.51.51.51.50.51176-10.000
ag2509P69002.03.01.51.50.535292-60.10-0.00
ag2509P70002.52.51.52.00.529423-50.09-0.00
ag2509P71002.52.52.52.50.52123720.07-0.00
ag2509P72003.53.52.53.00.552339-60.23-0.00
ag2509P73003.03.02.52.50.516217100.07-0.00
ag2509P74004.04.02.52.50.528260-120.13-0.00
ag2509P75004.05.02.52.50.5284526131.44-0.00
ag2509P76005.05.53.03.00.5171233220.87-0.00
ag2509P77005.55.54.04.00.570153-250.39-0.00
ag2509P78006.06.04.04.50.594373130.63-0.00
ag2509P79008.08.05.05.00.5532459-325.00-0.00
ag2509P80009.59.55.56.00.51,6383,030-13317.24-0.00
ag2509P810010.511.06.57.00.5472531-1155.48-0.01
ag2509P820012.012.07.08.01.56261,273-678.47-0.01
ag2509P830014.014.08.59.53.57091,153-8711.72-0.02
ag2509P840017.018.010.012.06.51,5981,180-25729.95-0.04
ag2509P850023.023.013.515.512.09,1166,121-1,098250.57-0.06
ag2509P860027.527.516.018.521.01,5391,86328647.17-0.10
ag2509P870029.533.520.523.534.01,9941,780-7779.13-0.15
ag2509P880042.046.029.034.553.04,9032,922328271.95-0.21
ag2509P890066.066.041.048.578.54,8262,290204368.35-0.28
ag2509P900094.097.062.073.0112.512,8374,136-6041,455.39-0.36
ag2509P9100139.0147.096.5108.0155.06,0732,4795461,029.84-0.45
ag2509P9200203.0210.0148.0160.5206.02,3252,304832587.33-0.54
ag2509P9300267.0269.0215.5225.0266.0376482173131.93-0.62
ag2509P9400361.0361.0318.0318.0334.015147-27.40-0.70
ag2509P9500448.5448.5378.5391.0409.5371392623.16-0.77
ag2509P9600491.0491.004800-0.83
ag2509P9700611.5611.5569.0569.0578.091158.00-0.88
ag2509P9800706.5706.5706.5706.5668.55805.30-0.92
ag2509P9900762.5762.501600-0.94
ag2509P10000858.5858.50600-0.96
ag2509P10100956.0956.00000-0.98
ag2509P102001,054.51,054.50000-0.99
ag2509P103001,153.51,153.50000-0.99
ag2509P104001,253.01,253.00000-1.00
ag2509P105001,353.01,353.00000-1.00
ag2509P106001,453.01,453.00000-1.00
ag2509P107001,553.01,553.00000-1.00
ag2509P108001,653.01,653.00000-1.00
ag2509P109001,753.01,753.00100-1.00
ag2509P110001,853.01,853.00000-1.00
ag2509P111001,953.01,953.00000-1.00
ag2509P112002,053.02,053.00000-1.00
ag2510C62003,799.53,799.53,799.53,799.52,960.01115.701.00
ag2510C63002,860.02,860.000001.00
ag2510C64002,760.02,760.000001.00
ag2510C65002,660.02,660.000001.00
ag2510C66002,560.02,560.000001.00
ag2510C67002,460.02,460.000001.00
ag2510C68002,360.02,360.000001.00
ag2510C69002,260.02,260.000001.00
ag2510C70002,160.02,160.001001.00
ag2510C71002,060.02,060.000001.00
ag2510C72002,903.02,903.01,914.51,914.51,960.02117.231.00
ag2510C73001,860.51,860.501000.99
ag2510C74001,761.51,761.502000.99
ag2510C75001,663.01,663.0032000.99
ag2510C76001,540.01,540.01,500.51,500.51,565.56189013.680.98
ag2510C77001,468.51,468.5016000.97
ag2510C78001,373.01,373.0055000.96
ag2510C79001,278.51,278.5028000.95
ag2510C80001,186.01,186.00219000.93
ag2510C81001,096.01,096.0067000.91
ag2510C82001,008.01,008.0087000.89
ag2510C8300920.0920.0920.0920.0922.566728.280.86
ag2510C8400773.0837.0772.0832.0840.564908176.720.83
ag2510C8500678.0750.0678.0746.5762.0801,155587.270.80
ag2510C8600600.5666.5594.0666.5687.058305-1354.180.76
ag2510C8700533.0588.0527.5573.0615.51073023190.660.72
ag2510C8800444.0505.5444.0500.0548.565650-1645.990.68
ag2510C8900389.0442.0380.0423.5486.51121,053-5269.330.64
ag2510C9000315.0379.0315.0359.0429.55632,814-64292.510.59
ag2510C9100275.0325.5271.5310.0376.51,1492,11534516.730.55
ag2510C9200227.5279.0227.5263.5327.52,1862,408106846.790.50
ag2510C9300204.5239.0199.0224.5283.57651,74273253.660.45
ag2510C9400178.5207.0170.0195.0243.55082,56457143.380.41
ag2510C9500152.5183.0147.0171.5209.03,7465,656-206938.380.37
ag2510C9600138.0160.5135.0149.5177.56451,7823141.920.33
ag2510C9700123.5141.5119.0133.5150.03501,307868.680.29
ag2510C9800111.0126.0109.0121.0125.52681,2384747.260.25
ag2510C9900101.0113.597.5110.0105.02821,1243044.490.22
ag2510C1000093.5104.590.0101.087.02,9647,789-4432.760.19
ag2510C1010082.093.082.083.072.0134521-1517.650.16
ag2510C1020077.585.074.581.558.51961,077023.090.14
ag2510C1030072.578.069.077.048.02096093222.900.12
ag2510C1040064.572.562.571.539.06181,01126360.650.10
ag2510C1050059.568.059.566.531.03447605731.120.08
ag2510C1060057.563.556.563.525.07741386.650.07
ag2510C1070063.063.054.061.020.02,2466,187165196.460.06
ag2510C1080052.057.050.057.015.52345158619.100.05
ag2510C1090049.053.047.552.512.02191,3604016.500.04
ag2510C1100045.049.544.049.59.52145972114.750.03
ag2510C1110044.549.041.547.07.5177508-811.890.02
ag2510C1120042.546.540.545.05.52,2946,391190149.190.02
ag2510P62007.07.56.57.00.56914,478237.11-0.00
ag2510P63007.58.07.58.00.5540210.06-0.00
ag2510P64008.08.08.08.00.5134510.01-0.00
ag2510P65000.50.5023300-0.00
ag2510P66008.58.58.58.50.5229420.03-0.00
ag2510P67000.50.5023200-0.00
ag2510P680011.512.06.08.50.5556396-2416.14-0.00
ag2510P69000.50.5024700-0.00
ag2510P700012.514.010.010.00.56456641.11-0.00
ag2510P710014.514.511.511.50.599329-121.98-0.00
ag2510P720015.015.013.513.51.02162-10.04-0.00
ag2510P730016.516.512.012.52.091291-131.75-0.01
ag2510P740018.518.515.015.03.02075100.50-0.01
ag2510P750021.521.515.517.04.55202,089-8213.87-0.02
ag2510P760022.522.518.018.57.012160673.57-0.02
ag2510P770024.524.520.022.010.0218540666.98-0.03
ag2510P780027.027.021.523.014.5458876-9216.00-0.04
ag2510P790031.031.025.527.520.56041,12417723.85-0.05
ag2510P800035.538.029.531.527.52,2396,843190111.10-0.07
ag2510P810040.540.531.533.537.54461,164-7224.27-0.09
ag2510P820045.545.535.037.549.04939209731.17-0.11
ag2510P830051.553.541.043.564.05251,487-2836.88-0.14
ag2510P840061.563.048.550.581.54951,126-1339.44-0.17
ag2510P850075.576.558.562.0103.01,4882,311193145.66-0.20
ag2510P860089.592.071.075.5127.55341,3614864.08-0.24
ag2510P8700113.0114.588.593.5156.59221,153-142141.09-0.28
ag2510P8800137.5143.0111.5117.0189.01,6822,683360313.15-0.32
ag2510P8900173.5178.5135.5145.0227.06511,841100151.80-0.36
ag2510P9000217.0222.5174.0184.0269.51,6602,403368482.84-0.41
ag2510P9100272.0277.0219.5227.0316.56551,81064233.44-0.45
ag2510P9200329.0330.5272.0283.0367.56851,80683294.37-0.50
ag2510P9300392.5392.5333.0339.5423.092668-550.67-0.54
ag2510P9400463.5476.5402.0406.0483.5737232147.55-0.59
ag2510P9500541.0556.0475.5488.0548.51217082490.54-0.63
ag2510P9600630.5630.5553.5561.0617.0109157-894.87-0.67
ag2510P9700715.5719.5640.5643.5689.060126-3660.91-0.71
ag2510P9800793.0794.0730.5730.5764.552426061.25-0.75
ag2510P9900844.0844.0023800-0.78
ag2510P10000987.0987.0987.0987.0926.0162-11.48-0.81
ag2510P101001,010.51,010.5022000-0.84
ag2510P102001,097.01,097.0037900-0.86
ag2510P103001,186.51,186.50300-0.88
ag2510P104001,277.01,277.00000-0.90
ag2510P105001,416.51,416.51,384.01,384.01,369.5211-14.20-0.92
ag2510P106001,463.01,463.00100-0.93
ag2510P107001,558.01,558.00300-0.94
ag2510P108001,653.51,653.50200-0.95
ag2510P109001,750.51,750.50000-0.96
ag2510P110001,847.51,847.50100-0.97
ag2510P111001,945.51,945.50000-0.98
ag2510P112002,044.02,044.00600-0.98
ag2511C65002,669.02,669.000001.00
ag2511C66002,569.02,569.000001.00
ag2511C67002,469.02,469.000001.00
ag2511C68002,369.02,369.000001.00
ag2511C69002,269.52,269.501001.00
ag2511C70002,170.02,170.001000.99
ag2511C71002,071.52,071.501000.99
ag2511C72001,973.51,973.501000.98
ag2511C73001,876.01,876.000000.98
ag2511C74001,779.51,779.500000.97
ag2511C75001,684.01,684.000000.96
ag2511C76001,589.51,589.500000.95
ag2511C77001,497.01,497.000000.94
ag2511C78001,406.01,406.000000.92
ag2511C79001,316.51,316.500000.90
ag2511C80001,229.01,229.002000.89
ag2511C81001,144.51,144.502000.86
ag2511C82001,062.01,062.004000.84
ag2511C8300982.5982.503000.81
ag2511C8400906.0906.002000.79
ag2511C8500833.0833.002000.76
ag2511C8600762.5762.502000.72
ag2511C8700696.0696.003000.69
ag2511C8800633.5633.506000.66
ag2511C8900574.0574.005000.62
ag2511C9000518.0518.008000.58
ag2511C9100467.0467.0010000.55
ag2511C9200418.5418.507000.51
ag2511C93001,396.51,396.51,396.51,396.5373.51602.090.47
ag2511C9400333.0333.00295000.44
ag2511C9500295.0295.0066000.40
ag2511C9600261.0261.0071000.37
ag2511C9700230.0230.00255000.34
ag2511C9800201.0201.0032000.31
ag2511C9900176.5176.5041000.28
ag2511C10000143.0143.0143.0143.0153.5122210.210.25
ag2511C10100128.5128.5128.5128.5133.511110.190.22
ag2511C10200115.0115.0115.0115.0115.51510.170.20
ag2511C10300104.0104.0104.0104.099.01410.160.18
ag2511C1040093.093.093.093.085.51410.140.16
ag2511C1050073.073.001000.14
ag2511C1060062.562.508000.12
ag2511C1070053.053.0024000.11
ag2511C1080068.069.568.069.045.065730.620.09
ag2511C1090068.068.061.561.538.028710.190.08
ag2511C1100065.068.055.568.032.074640.630.07
ag2511C1110050.554.050.553.527.084450.630.06
ag2511C1120048.556.048.554.022.520168-21.590.05
ag2511P650018.018.05.05.00.538600.04-0.00
ag2511P66007.07.07.07.00.516100.01-0.00
ag2511P67006.56.56.56.51.014100.01-0.00
ag2511P68001.51.503200-0.00
ag2511P69002.52.504300-0.01
ag2511P70003.53.503200-0.01
ag2511P71005.05.003700-0.01
ag2511P72007.07.003500-0.02
ag2511P730010.010.005000-0.02
ag2511P740013.513.504200-0.03
ag2511P750018.018.003600-0.04
ag2511P760031.531.525.025.023.523610.08-0.05
ag2511P770025.025.016.516.531.08542-342.39-0.06
ag2511P780029.529.529.529.539.522600.09-0.08
ag2511P790035.035.035.035.050.022400.10-0.09
ag2511P800041.541.541.541.562.522200.12-0.11
ag2511P810049.051.549.051.578.0410110.30-0.13
ag2511P820058.558.558.558.595.521620.18-0.16
ag2511P830070.070.069.569.5115.52820.21-0.18
ag2511P840083.583.583.583.5139.01400.13-0.21
ag2511P8500100.0100.0100.0100.0165.51300.15-0.24
ag2511P8600195.0195.00300-0.27
ag2511P8700228.0228.00100-0.31
ag2511P8800265.5265.50200-0.34
ag2511P8900305.5305.50400-0.38
ag2511P9000274.0294.5274.0279.0349.53631.27-0.41
ag2511P9100398.0398.00100-0.45
ag2511P9200442.5442.5390.5390.5449.02221.25-0.49
ag2511P9300504.0504.00000-0.52
ag2511P9400563.5563.50100-0.56
ag2511P9500625.0625.00000-0.59
ag2511P9600691.0691.00000-0.63
ag2511P9700759.5759.50000-0.66
ag2511P9800830.5830.50000-0.69
ag2511P9900905.5905.50000-0.72
ag2511P10000982.5982.50100-0.75
ag2511P101001,062.01,062.00000-0.77
ag2511P102001,144.01,144.00000-0.80
ag2511P103001,227.51,227.50000-0.82
ag2511P104001,313.51,313.50000-0.84
ag2511P105001,401.01,401.00000-0.86
ag2511P106001,490.51,490.50000-0.88
ag2511P107001,580.51,580.50000-0.89
ag2511P108001,672.51,672.50000-0.91
ag2511P109001,765.51,765.50000-0.92
ag2511P110001,859.51,859.50000-0.93
ag2511P111001,954.51,954.50000-0.94
ag2511P112002,049.52,049.50000-0.95
ag2512C65002,684.02,684.001001.00
ag2512C66002,584.02,584.001001.00
ag2512C67002,484.02,484.002001.00
ag2512C68002,384.52,384.502000.99
ag2512C69002,285.52,285.502000.99
ag2512C70002,187.02,187.005000.99
ag2512C71002,089.02,089.002000.98
ag2512C72001,992.01,992.003000.97
ag2512C73001,896.01,896.006000.97
ag2512C74001,800.51,800.503000.96
ag2512C75001,706.51,706.505000.95
ag2512C76001,614.01,614.002000.94
ag2512C77001,523.01,523.004000.92
ag2512C78001,433.51,433.504000.91
ag2512C79001,346.51,346.504000.89
ag2512C80001,261.51,261.50183000.87
ag2512C81001,178.51,178.507000.85
ag2512C82001,098.51,098.509000.82
ag2512C83001,021.01,021.0016000.80
ag2512C8400872.5938.0872.5938.0946.01412119.190.77
ag2512C8500835.0855.5834.0855.5874.51221415.420.74
ag2512C8600806.5806.5023000.71
ag2512C8700685.5698.5685.5698.5740.5523-45.160.68
ag2512C8800679.5679.50131000.65
ag2512C8900545.5588.0545.5585.5620.533166-328.670.62
ag2512C9000507.0536.0495.5532.0565.053190-642.130.59
ag2512C9100449.0490.0444.5487.0514.0165626-21116.320.55
ag2512C9200414.0444.0408.5443.0465.0204631121133.690.52
ag2512C9300368.0402.5368.0400.5420.5541562032.030.49
ag2512C9400334.5362.0334.0362.0378.550191126.720.45
ag2512C9500316.0343.0304.5337.0339.51792,125-2386.880.42
ag2512C9600279.0308.0279.0300.0304.5127191156.430.39
ag2512C9700257.0282.5257.0267.0271.052123720.680.36
ag2512C9800239.5255.5235.0253.0242.05487-319.980.33
ag2512C9900218.5234.0216.0234.0214.088114-2830.020.30
ag2512C10000206.5215.0196.0212.0190.035176310108.410.28
ag2512C10100186.0197.5183.5193.5167.527527710278.720.25
ag2512C10200171.5182.0169.5182.0147.541152110.840.23
ag2512C10300159.5171.5157.5167.5129.5156282837.710.21
ag2512C10400147.0157.5145.0154.0113.01482284933.610.18
ag2512C10500138.0146.0134.0141.599.02892599659.910.17
ag2512C10600129.0134.0128.5134.086.07265-31.370.15
ag2512C10700121.0123.5114.0122.575.0168902.880.13
ag2512C10800109.0118.5109.0118.564.5415710.680.12
ag2512C1090056.056.0063000.10
ag2512C1100048.048.00110000.09
ag2512C1110092.092.092.092.041.5113200.140.08
ag2512C1120087.094.087.093.035.562343-358.430.07
ag2512P650016.517.516.017.51.06876881.74-0.00
ag2512P660017.017.06.516.51.5992-20.21-0.00
ag2512P670019.519.57.518.02.05392281.43-0.01
ag2512P680017.519.517.519.53.53195-10.08-0.01
ag2512P69009.517.09.517.04.523800.04-0.01
ag2512P700024.024.023.023.06.5618940.19-0.02
ag2512P710024.524.524.524.59.036030.11-0.02
ag2512P720027.027.027.027.012.0213000.08-0.03
ag2512P730032.032.032.032.016.0163-10.05-0.03
ag2512P740032.5108.031.532.021.01341631257.05-0.04
ag2512P750044.544.535.037.026.547266152.71-0.05
ag2512P760039.540.038.038.034.536181242.09-0.06
ag2512P770047.047.043.043.043.5104218737.03-0.08
ag2512P780055.057.549.050.053.5112183198.63-0.09
ag2512P790062.062.056.056.066.593119-328.23-0.11
ag2512P800071.579.564.565.581.0109162-210.88-0.13
ag2512P810084.084.075.576.598.0991391511.93-0.15
ag2512P820093.093.088.089.0117.572104169.96-0.17
ag2512P8300112.5112.5104.5106.0140.02711744.38-0.20
ag2512P8400138.5138.5123.0123.5164.5613442812.04-0.22
ag2512P8500162.0163.0143.5144.0193.01365772931.22-0.25
ag2512P8600191.5195.0170.0174.0224.51758067848.50-0.28
ag2512P8700228.5230.5203.0205.0258.065696-1020.86-0.31
ag2512P8800238.5243.5236.5238.5296.51526055.36-0.35
ag2512P8900307.0307.0276.5281.5337.523261910.10-0.38
ag2512P9000356.5360.0324.0324.0381.569617534.93-0.41
ag2512P9100414.0419.5373.0385.0430.5521893333300.20-0.44
ag2512P9200446.0446.0428.5437.0481.01221869680.10-0.48
ag2512P9300491.0493.5487.5493.5536.0610124.42-0.51
ag2512P9400604.5604.5550.0557.5594.01010578.55-0.54
ag2512P9500679.0679.0618.0628.0654.532117830.42-0.58
ag2512P9600742.5742.5687.0687.0719.0201372021.10-0.61
ag2512P9700818.5825.0811.5811.5785.020582024.51-0.64
ag2512P9800887.0887.0887.0887.0856.0820210.50-0.67
ag2512P9900927.5927.503900-0.69
ag2512P100001,003.51,003.502500-0.72
ag2512P101001,080.51,080.502600-0.75
ag2512P102001,160.01,160.00100-0.77
ag2512P103001,242.01,242.00100-0.79
ag2512P104001,357.01,357.01,357.01,357.01,325.51212.04-0.81
ag2512P105001,411.01,411.00100-0.83
ag2512P106001,497.51,497.50600-0.85
ag2512P107001,586.51,586.50400-0.87
ag2512P108001,676.01,676.00000-0.88
ag2512P109001,767.01,767.00000-0.89
ag2512P110001,859.01,859.00100-0.91
ag2512P111001,952.51,952.50000-0.92
ag2512P112002,046.52,046.50000-0.93
ag2601C66002,597.52,597.500000.98
ag2601C67002,500.52,500.500000.98
ag2601C68002,404.02,404.000000.97
ag2601C69002,308.52,308.500000.97
ag2601C70002,214.02,214.000000.96
ag2601C71002,120.02,120.000000.95
ag2601C72002,028.02,028.001000.94
ag2601C73001,937.01,937.001000.93
ag2601C74001,847.51,847.501000.92
ag2601C75001,760.01,760.001000.90
ag2601C76001,673.01,673.001000.89
ag2601C77001,589.51,589.501000.87
ag2601C78001,506.01,506.001000.86
ag2601C79001,426.51,426.501000.84
ag2601C80001,348.01,348.001000.82
ag2601C81001,272.51,272.501000.80
ag2601C82001,198.51,198.502000.78
ag2601C83001,127.51,127.501000.75
ag2601C84001,058.51,058.501000.73
ag2601C8500993.0993.001000.71
ag2601C8600929.0929.003000.68
ag2601C8700868.5868.506000.66
ag2601C8800810.0810.009000.63
ag2601C8900755.0755.005000.61
ag2601C9000701.5701.5018000.58
ag2601C9100652.0652.0012000.55
ag2601C9200603.5603.5010000.53
ag2601C9300559.5559.5011000.50
ag2601C9400405.0405.0405.0405.0516.011010.610.48
ag2601C9500477.0477.008000.45
ag2601C9600439.0439.009000.43
ag2601C9700404.0404.0013000.40
ag2601C9800371.0371.0039000.38
ag2601C9900340.0340.0055000.36
ag2601C10000312.0312.0070000.34
ag2601C10100284.0284.0023000.31
ag2601C10200195.0195.0195.0195.0260.51300.290.29
ag2601C10300237.0237.006000.27
ag2601C10400216.0216.005000.25
ag2601C10500196.5196.5016000.24
ag2601C10600177.5177.5015000.22
ag2601C10700162.0162.007000.20
ag2601C10800146.0146.0025000.19
ag2601C10900131.5131.5131.5131.5132.014800.200.17
ag2601C11000119.5119.505000.16
ag2601C11100114.5114.5114.5114.5107.011000.170.15
ag2601C11200106.5106.5106.5106.597.01310.160.13
ag2601C11300100.5100.5100.5100.587.51610.150.12
ag2601P660017.017.013.517.011.02420630.56-0.02
ag2601P670012.512.512.512.514.0215000.04-0.02
ag2601P680018.018.005600-0.03
ag2601P690012.517.512.517.522.5574-10.12-0.04
ag2601P700028.528.507000-0.04
ag2601P710022.022.022.022.034.515100.03-0.05
ag2601P720042.542.505400-0.06
ag2601P730031.031.031.031.051.5125-10.05-0.07
ag2601P740062.062.002500-0.08
ag2601P750074.074.003100-0.10
ag2601P760087.087.003000-0.11
ag2601P7700103.0103.003000-0.13
ag2601P7800119.5119.501200-0.14
ag2601P7900139.5139.501100-0.16
ag2601P8000160.5160.50400-0.18
ag2601P8100185.0185.001000-0.20
ag2601P8200210.5210.50700-0.22
ag2601P8300239.5239.50200-0.24
ag2601P8400270.0270.00400-0.27
ag2601P8500304.0304.00500-0.29
ag2601P8600339.5339.50300-0.31
ag2601P8700379.0379.00100-0.34
ag2601P8800420.0420.00100-0.36
ag2601P8900464.5464.50100-0.39
ag2601P9000199.0199.0199.0199.0510.51600.30-0.41
ag2601P9100560.5560.50100-0.44
ag2601P9200611.5611.50000-0.47
ag2601P9300667.5667.50200-0.49
ag2601P9400723.0723.00100-0.52
ag2601P9500784.0784.00200-0.54
ag2601P9600845.5845.50000-0.57
ag2601P9700910.0910.00000-0.59
ag2601P9800976.5976.50000-0.62
ag2601P99001,045.01,045.00000-0.64
ag2601P100001,116.51,116.50100-0.66
ag2601P101001,188.01,188.00000-0.68
ag2601P102001,264.01,264.00100-0.70
ag2601P103001,340.51,340.50000-0.72
ag2601P104001,419.01,419.00000-0.74
ag2601P105001,499.01,499.00000-0.76
ag2601P106001,580.01,580.00000-0.78
ag2601P107001,664.01,664.00000-0.79
ag2601P108001,748.01,748.00000-0.81
ag2601P109001,833.51,833.50000-0.82
ag2601P110001,920.51,920.50000-0.84
ag2601P111002,008.02,008.00000-0.85
ag2601P112002,098.02,098.00000-0.86
ag2601P113002,187.52,187.50000-0.88
ag2602C65002,712.52,712.501000.98
ag2602C66002,615.02,615.001000.98
ag2602C67002,518.52,518.500000.97
ag2602C68002,423.02,423.000000.97
ag2602C69002,328.02,328.000000.96
ag2602C70002,234.02,234.000000.95
ag2602C71002,141.52,141.502000.94
ag2602C72002,050.02,050.000000.93
ag2602C73001,960.51,960.500000.92
ag2602C74001,871.51,871.500000.91
ag2602C75001,785.01,785.003000.89
ag2602C76001,699.51,699.501000.88
ag2602C77001,616.51,616.500000.86
ag2602C78001,535.01,535.000000.85
ag2602C79001,455.51,455.501000.83
ag2602C80001,378.51,378.504000.81
ag2602C81001,303.51,303.502000.79
ag2602C82001,231.01,231.002000.77
ag2602C83001,160.51,160.501000.75
ag2602C84001,092.51,092.502000.73
ag2602C85001,027.01,027.006000.70
ag2602C8600964.0964.0017000.68
ag2602C8700904.0904.007000.66
ag2602C8800846.0846.0067000.63
ag2602C8900791.0791.00159000.61
ag2602C9000737.5737.5035000.58
ag2602C9100688.0688.0016000.56
ag2602C9200639.0639.0051000.53
ag2602C9300595.0595.0049000.51
ag2602C9400551.5551.50100000.48
ag2602C9500458.5458.5444.0444.0511.5311532.020.46
ag2602C9600473.5473.5018000.44
ag2602C9700437.0437.0039000.41
ag2602C9800323.5350.0323.5350.0404.037401.540.39
ag2602C9900371.5371.5083000.37
ag2602C10000343.0343.0032000.35
ag2602C10100315.0315.005000.33
ag2602C10200289.0289.005000.31
ag2602C10300265.5265.5012000.29
ag2602C10400242.0242.0018000.27
ag2602C10500200.0200.0200.0200.0222.0110700.300.25
ag2602C10600203.0203.007000.23
ag2602C10700184.5184.5030000.22
ag2602C10800169.0169.0029000.20
ag2602C10900153.5153.508000.19
ag2602C11000166.0166.0166.0166.0139.511400.250.17
ag2602C11100127.0127.000000.16
ag2602C11200114.5114.506000.15
ag2602C11300122.0122.0122.0122.0104.511100.180.14
ag2602P650022.522.518.521.011.014166120.43-0.02
ag2602P660014.514.509300-0.02
ag2602P670018.018.006500-0.03
ag2602P680022.522.504400-0.03
ag2602P690028.028.003000-0.04
ag2602P700034.034.007500-0.05
ag2602P710041.541.505300-0.06
ag2602P720050.050.004900-0.07
ag2602P730060.060.006200-0.08
ag2602P740048.548.548.548.571.514510.07-0.09
ag2602P750060.060.060.060.084.518300.09-0.10
ag2602P760064.564.564.564.599.013510.10-0.12
ag2602P770077.077.077.077.0115.514800.12-0.13
ag2602P7800134.0134.007300-0.15
ag2602P7900154.0154.003200-0.17
ag2602P8000176.5176.501900-0.18
ag2602P8100201.0201.001400-0.20
ag2602P8200228.0228.00400-0.22
ag2602P8300257.0257.00800-0.25
ag2602P8400289.0289.00500-0.27
ag2602P8500323.0323.001000-0.29
ag2602P8600276.0276.0260.0260.0359.52144-10.80-0.31
ag2602P8700398.5398.501400-0.34
ag2602P8800440.0440.001600-0.36
ag2602P8900484.5484.501200-0.39
ag2602P9000530.5530.501200-0.41
ag2602P9100581.0581.00500-0.44
ag2602P9200528.0528.0528.0528.0631.011400.79-0.46
ag2602P9300686.5686.50200-0.49
ag2602P9400742.5742.50100-0.51
ag2602P9500802.0802.00200-0.53
ag2602P9600863.5863.50200-0.56
ag2602P9700926.5926.50200-0.58
ag2602P9800993.0993.00200-0.60
ag2602P99001,060.01,060.00000-0.63
ag2602P100001,130.51,130.50000-0.65
ag2602P101001,202.51,202.50000-0.67
ag2602P102001,275.51,275.50000-0.69
ag2602P103001,352.01,352.00000-0.71
ag2602P104001,428.01,428.00000-0.73
ag2602P105001,508.01,508.00000-0.74
ag2602P106001,588.01,588.00000-0.76
ag2602P107001,669.51,669.50000-0.78
ag2602P108001,753.51,753.50000-0.79
ag2602P109001,837.51,837.50000-0.81
ag2602P110001,923.01,923.00100-0.82
ag2602P111002,010.52,010.50100-0.84
ag2602P112002,097.52,097.50100-0.85
ag2602P113002,187.02,187.00000-0.86
ag2603C66002,625.52,625.500000.98
ag2603C67002,529.52,529.500000.97
ag2603C68002,434.02,434.001000.97
ag2603C69002,339.52,339.500000.96
ag2603C70002,246.02,246.003000.95
ag2603C71002,154.02,154.001000.94
ag2603C72002,063.02,063.001000.93
ag2603C73001,973.51,973.503000.92
ag2603C74001,885.51,885.501000.91
ag2603C75001,799.01,799.002000.89
ag2603C76001,714.51,714.502000.88
ag2603C77001,631.51,631.502000.86
ag2603C78001,551.01,551.003000.84
ag2603C79001,471.51,471.502000.83
ag2603C80001,395.51,395.5011000.81
ag2603C81001,320.01,320.002000.79
ag2603C82001,248.51,248.502000.77
ag2603C83001,178.01,178.005000.75
ag2603C84001,111.01,111.003000.73
ag2603C85001,045.51,045.508000.70
ag2603C8600983.0983.008000.68
ag2603C8700923.0923.0014000.66
ag2603C8800864.5864.5047000.63
ag2603C8900810.0810.00162000.61
ag2603C9000756.0756.00105000.58
ag2603C9100707.0707.0010000.56
ag2603C9200658.0658.0015000.54
ag2603C9300614.0614.0021000.51
ag2603C9400570.5570.5011000.49
ag2603C9500529.5529.5023000.47
ag2603C9600491.5491.5039000.44
ag2603C9700454.0454.0039000.42
ag2603C9800421.5421.5060000.40
ag2603C9900388.5388.5023000.38
ag2603C10000359.0359.005000.35
ag2603C10100331.0331.002000.33
ag2603C10200303.5303.501000.31
ag2603C10300280.0280.0021000.29
ag2603C10400257.0257.001000.28
ag2603C10500248.5248.5248.5248.5235.51310.370.26
ag2603C10600232.0232.0232.0232.0216.51710.350.24
ag2603C10700217.0217.0217.0217.0197.01610.330.23
ag2603C10800203.0203.0203.0203.0181.011010.300.21
ag2603C10900190.5190.5190.5190.5165.011110.290.20
ag2603C11000179.0179.0179.0179.0149.511010.270.18
ag2603C11100168.0168.0168.0168.0137.51310.250.17
ag2603C11200158.0158.0158.0158.0125.01310.240.16
ag2603C11300152.0152.0152.0152.0113.02320.460.14
ag2603P660023.528.521.022.516.01351-10.45-0.02
ag2603P670026.526.523.023.020.0143830.52-0.03
ag2603P680031.532.026.529.524.5851-20.35-0.04
ag2603P690036.036.029.533.030.51252-50.60-0.04
ag2603P700041.541.540.040.037.065520.36-0.05
ag2603P710043.044.539.543.045.0151500.95-0.06
ag2603P720045.051.045.048.554.0131520.92-0.07
ag2603P730052.056.052.055.564.516801.30-0.08
ag2603P740061.064.061.063.576.581110.75-0.09
ag2603P750071.574.071.572.589.5119-11.21-0.11
ag2603P7600105.0105.001100-0.12
ag2603P7700121.5121.501600-0.13
ag2603P7800140.5140.50700-0.15
ag2603P7900161.0161.00200-0.17
ag2603P8000184.0184.00400-0.19
ag2603P8100208.5208.501200-0.21
ag2603P8200236.5236.501400-0.23
ag2603P8300265.5265.501100-0.25
ag2603P8400297.5297.50500-0.27
ag2603P8500331.5331.50400-0.29
ag2603P8600368.5368.50600-0.31
ag2603P8700408.0408.00300-0.34
ag2603P8800449.0449.00800-0.36
ag2603P8900494.0494.00500-0.38
ag2603P9000539.5539.50400-0.41
ag2603P9100590.0590.00100-0.43
ag2603P9200640.5640.50000-0.46
ag2603P9300695.5695.50100-0.48
ag2603P9400751.5751.50100-0.51
ag2603P9500810.0810.00100-0.53
ag2603P9600871.5871.50100-0.55
ag2603P9700933.0933.00100-0.58
ag2603P98001,000.01,000.00100-0.60
ag2603P99001,066.51,066.50000-0.62
ag2603P100001,136.01,136.00000-0.64
ag2603P101001,208.01,208.00000-0.66
ag2603P102001,279.51,279.50000-0.68
ag2603P103001,356.01,356.00000-0.70
ag2603P104001,432.01,432.00000-0.72
ag2603P105001,510.01,510.00000-0.74
ag2603P106001,590.51,590.50000-0.75
ag2603P107001,671.01,671.00000-0.77
ag2603P108001,754.01,754.00000-0.79
ag2603P109001,838.01,838.00000-0.80
ag2603P110001,922.01,922.00000-0.81
ag2603P111002,009.52,009.50000-0.83
ag2603P112002,096.52,096.50000-0.84
ag2603P113002,184.52,184.50000-0.85
ag2604C67002,549.52,549.500000.96
ag2604C68002,455.52,455.500000.95
ag2604C69002,363.52,363.500000.94
ag2604C70002,272.02,272.000000.93
ag2604C71002,182.52,182.500000.92
ag2604C72002,093.52,093.500000.91
ag2604C73002,007.02,007.001000.90
ag2604C74001,921.01,921.000000.89
ag2604C75001,837.51,837.500000.87
ag2604C76001,754.51,754.501000.86
ag2604C77001,675.51,675.500000.84
ag2604C78001,596.51,596.500000.83
ag2604C79001,521.01,521.000000.81
ag2604C80001,446.01,446.008000.79
ag2604C81001,374.01,374.000000.77
ag2604C82001,304.01,304.002000.75
ag2604C83001,236.01,236.007000.73
ag2604C84001,171.01,171.001000.71
ag2604C85001,106.51,106.501000.69
ag2604C86001,046.51,046.507000.67
ag2604C8700987.0987.004000.65
ag2604C8800931.0931.0010000.63
ag2604C8900877.0877.0014000.61
ag2604C9000824.0824.0018000.59
ag2604C9100775.5775.508000.56
ag2604C9200727.0727.006000.54
ag2604C9300682.0682.005000.52
ag2604C9400639.0639.0012000.50
ag2604C9500597.0597.0013000.48
ag2604C9600559.5559.5016000.46
ag2604C9700512.5512.5493.0493.0522.032522.250.43
ag2604C9800481.5481.5434.5468.0486.551613.480.41
ag2604C9900454.5454.5031000.39
ag2604C10000422.0422.0046000.37
ag2604C10100393.0393.003000.36
ag2604C10200366.0366.0019000.34
ag2604C10300338.5338.500000.32
ag2604C10400315.0315.000000.30
ag2604C10500396.5396.5307.5307.5292.031931.520.29
ag2604C10600269.0269.006000.27
ag2604C10700268.0268.0253.5253.5250.021910.780.25
ag2604C10800237.0237.0237.0237.0231.51510.360.24
ag2604C10900223.0223.0223.0223.0212.51410.330.22
ag2604C11000197.0197.0017000.21
ag2604C11100198.0198.0198.0198.0182.01310.300.20
ag2604C11200189.0189.0189.0189.0166.52320.570.18
ag2604C11300170.5177.0170.5177.0154.03530.790.17
ag2604P670032.539.532.533.032.513177-10.65-0.04
ag2604P680038.538.502900-0.05
ag2604P690046.546.502400-0.06
ag2604P700055.055.001900-0.06
ag2604P710065.565.501800-0.07
ag2604P720076.576.505500-0.08
ag2604P730089.589.50900-0.10
ag2604P7400103.5103.501100-0.11
ag2604P7500120.0120.002300-0.12
ag2604P7600136.5136.501900-0.14
ag2604P7700157.0157.001400-0.15
ag2604P7800177.5177.501100-0.17
ag2604P7900201.5201.501000-0.18
ag2604P8000226.0226.002000-0.20
ag2604P8100253.5253.50800-0.22
ag2604P8200283.0283.002000-0.24
ag2604P8300314.0314.001300-0.26
ag2604P8400348.5348.50700-0.28
ag2604P8500383.5383.50200-0.30
ag2604P8600423.0423.00100-0.32
ag2604P8700462.5462.50000-0.34
ag2604P8800506.0506.00100-0.36
ag2604P8900480.0480.0480.0480.0551.03312.27-0.39
ag2604P9000550.0550.0550.0550.0597.52521.65-0.41
ag2604P9100648.0648.00000-0.43
ag2604P9200699.0699.00000-0.45
ag2604P9300753.5753.50000-0.47
ag2604P9400810.0810.00200-0.50
ag2604P9500867.0867.00200-0.52
ag2604P9600929.0929.00000-0.54
ag2604P9700990.5990.50000-0.56
ag2604P98001,055.01,055.00000-0.58
ag2604P99001,121.51,121.50000-0.60
ag2604P100001,189.01,189.00000-0.62
ag2604P101001,259.51,259.50000-0.64
ag2604P102001,331.01,331.00000-0.66
ag2604P103001,403.01,403.00000-0.68
ag2604P104001,479.01,479.00000-0.69
ag2604P105001,555.51,555.50000-0.71
ag2604P106001,632.01,632.00000-0.73
ag2604P107001,712.51,712.50000-0.74
ag2604P108001,793.01,793.00000-0.76
ag2604P109001,874.01,874.00000-0.77
ag2604P110001,958.01,958.00000-0.79
ag2604P111002,042.52,042.50000-0.80
ag2604P112002,126.52,126.50000-0.81
ag2604P113002,214.02,214.00000-0.82
小计166,493209,1765,23722,224.18
相关资讯: