上海期货交易所08月06日黄金期权收盘行情

发布时间：2025年08月06日 15:25

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	持仓量	持仓量变化	成交额	德尔塔Delta
商品名称:黄金期权
au2509C624				159.02	159.02	0	1	0	0	1.00
au2509C632				151.02	151.02	0	0	0	0	1.00
au2509C640				143.02	143.02	0	0	0	0	1.00
au2509C648				135.02	135.02	0	0	0	0	1.00
au2509C656				127.02	127.02	0	0	0	0	1.00
au2509C664				119.02	119.02	0	0	0	0	1.00
au2509C672				111.02	111.02	0	0	0	0	1.00
au2509C680				103.02	103.02	0	0	0	0	1.00
au2509C688				95.02	95.02	0	0	0	0	1.00
au2509C696				87.02	87.02	0	0	0	0	1.00
au2509C704				79.02	79.02	0	0	0	0	1.00
au2509C712				71.02	71.02	0	24	0	0	1.00
au2509C720				63.06	63.06	0	0	0	0	0.99
au2509C728				55.18	55.18	0	4	0	0	0.98
au2509C736				47.44	47.44	0	18	0	0	0.96
au2509C744				39.90	39.90	0	4	0	0	0.93
au2509C752	32.12	32.30	32.12	32.30	32.72	2	10	0	6.44	0.88
au2509C760	24.58	27.90	24.36	27.90	26.06	8	26	-1	20.24	0.80
au2509C768	18.06	19.40	17.68	18.02	20.08	33	63	-13	60.16	0.71
au2509C776	12.46	13.98	11.34	11.52	14.92	195	401	-11	247.82	0.61
au2509C784	7.56	9.78	7.56	7.72	10.62	714	715	62	619.26	0.49
au2509C792	5.50	6.94	5.20	5.54	7.24	817	334	1	507.97	0.38
au2509C800	4.50	5.24	3.86	4.00	4.72	2,311	1,735	268	1,084.91	0.28
au2509C808	3.30	3.66	2.74	2.78	2.92	341	390	50	108.83	0.19
au2509C816	2.46	2.80	2.08	2.14	1.72	133	318	14	32.64	0.13
au2509C824	2.00	2.28	1.64	1.82	0.96	111	314	-10	22.59	0.08
au2509C832	1.60	1.86	1.32	1.40	0.50	63	115	13	9.61	0.05
au2509C840	1.16	1.40	1.00	1.08	0.24	29	104	5	3.45	0.02
au2509C848	0.94	1.28	0.82	0.86	0.12	44	164	-8	4.46	0.01
au2509C856	0.82	1.02	0.70	0.76	0.04	46	112	7	3.61	0.01
au2509C864	0.90	1.24	0.62	0.70	0.02	13	99	-2	1.01	0.00
au2509C872	0.62	0.76	0.46	0.58	0.02	7	19	-4	0.41	0.00
au2509C880	0.54	0.62	0.46	0.50	0.02	18	36	-5	0.97	0.00
au2509C888	0.50	0.66	0.32	0.40	0.02	49	101	3	2.28	0.00
au2509C896	0.46	0.50	0.42	0.42	0.02	11	12	0	0.50	0.00
au2509C904	0.40	0.40	0.40	0.40	0.02	1	35	-1	0.04	0.00
au2509C912	0.34	0.54	0.34	0.54	0.02	2	32	1	0.09	0.00
au2509C920	0.36	0.38	0.32	0.32	0.02	4	47	0	0.14	0.00
au2509C928	0.30	0.36	0.30	0.30	0.02	9	279	-2	0.29	0
au2509C936	0.32	0.36	0.26	0.26	0.02	53	425	-4	1.70	0
au2509P624	0.14	0.18	0.12	0.16	0.02	56	165	37	0.75	0
au2509P632	0.16	0.16	0.14	0.16	0.02	12	41	9	0.19	0
au2509P640	0.18	0.18	0.14	0.14	0.02	8	35	3	0.14	-0.00
au2509P648	0.18	0.18	0.16	0.16	0.02	17	17	3	0.30	-0.00
au2509P656	0.18	0.18	0.18	0.18	0.02	2	25	-2	0.04	-0.00
au2509P664	0.20	0.22	0.18	0.20	0.02	26	16	-11	0.51	-0.00
au2509P672	0.20	0.20	0.20	0.20	0.02	1	28	-1	0.02	-0.00
au2509P680	0.28	0.28	0.18	0.18	0.02	11	77	2	0.24	-0.00
au2509P688	0.26	0.26	0.20	0.26	0.02	9	65	-1	0.22	-0.00
au2509P696	0.26	0.30	0.24	0.24	0.02	30	83	2	0.82	-0.00
au2509P704	0.40	0.42	0.32	0.34	0.02	58	203	-16	2.14	-0.00
au2509P712	0.48	0.48	0.40	0.42	0.02	31	150	13	1.37	-0.00
au2509P720	0.54	0.54	0.36	0.44	0.08	91	276	-28	4.31	-0.01
au2509P728	0.66	0.70	0.50	0.56	0.18	46	474	-18	2.81	-0.02
au2509P736	0.88	0.88	0.64	0.72	0.44	196	438	13	14.76	-0.04
au2509P744	1.04	1.14	0.90	0.94	0.90	221	456	13	21.73	-0.07
au2509P752	1.62	1.62	1.26	1.40	1.72	407	527	27	58.72	-0.12
au2509P760	2.50	2.54	1.86	2.08	3.06	650	627	59	135.45	-0.20
au2509P768	4.00	4.00	2.98	3.44	5.08	568	407	21	196.17	-0.29
au2509P776	6.64	6.88	5.06	5.76	7.90	419	405	52	242.59	-0.39
au2509P784	10.04	10.24	8.64	9.60	11.60	115	185	22	107.66	-0.51
au2509P792	15.56	15.56	14.16	15.26	16.22	7	42	2	10.46	-0.62
au2509P800	21.00	21.98	20.50	21.98	21.68	9	23	2	19.09	-0.72
au2509P808				27.88	27.88	0	6	0	0	-0.81
au2509P816				34.68	34.68	0	11	0	0	-0.87
au2509P824				41.92	41.92	0	4	0	0	-0.92
au2509P832				49.46	49.46	0	0	0	0	-0.95
au2509P840				57.20	57.20	0	0	0	0	-0.98
au2509P848				65.06	65.06	0	0	0	0	-0.99
au2509P856				73.00	73.00	0	0	0	0	-0.99
au2509P864				80.98	80.98	0	0	0	0	-1.00
au2509P872				88.98	88.98	0	0	0	0	-1.00
au2509P880				96.98	96.98	0	0	0	0	-1.00
au2509P888				104.98	104.98	0	0	0	0	-1.00
au2509P896				112.98	112.98	0	0	0	0	-1.00
au2509P904				120.98	120.98	0	0	0	0	-1.00
au2509P912				128.98	128.98	0	0	0	0	-1.00
au2509P920				136.98	136.98	0	0	0	0	-1.00
au2509P928				144.98	144.98	0	0	0	0	-1.00
au2509P936				152.98	152.98	0	0	0	0	-1.00
au2510C568				216.26	216.26	0	16	0	0	1.00
au2510C576				208.26	208.26	0	0	0	0	1.00
au2510C584				200.26	200.26	0	11	0	0	1.00
au2510C592				192.26	192.26	0	3	0	0	1.00
au2510C600				184.26	184.26	0	3	0	0	1.00
au2510C608				176.26	176.26	0	0	0	0	1.00
au2510C616				168.26	168.26	0	5	0	0	1.00
au2510C624				160.26	160.26	0	1	0	0	1.00
au2510C632				152.26	152.26	0	0	0	0	1.00
au2510C640				144.26	144.26	0	1	0	0	1.00
au2510C648				136.26	136.26	0	1	0	0	1.00
au2510C656				128.26	128.26	0	17	0	0	1.00
au2510C664				120.30	120.30	0	14	0	0	0.99
au2510C672				112.38	112.38	0	145	0	0	0.99
au2510C680	105.00	105.00	105.00	105.00	104.50	10	264	-10	105.00	0.98
au2510C688				96.70	96.70	0	20	0	0	0.97
au2510C696				89.00	89.00	0	24	0	0	0.96
au2510C704				81.40	81.40	0	196	0	0	0.95
au2510C712				74.00	74.00	0	322	0	0	0.93
au2510C720	65.56	67.24	65.56	65.80	66.80	3	872	-1	19.86	0.90
au2510C728	58.00	59.62	57.60	58.00	59.84	147	631	-115	861.44	0.87
au2510C736	50.30	52.12	50.20	50.70	53.18	11	478	-4	56.43	0.83
au2510C744	43.28	44.82	43.26	43.26	46.86	18	390	-4	79.98	0.79
au2510C752	36.14	37.82	36.10	36.10	40.92	13	246	0	47.61	0.74
au2510C760	28.78	31.52	28.78	29.82	35.40	221	1,573	-114	669.47	0.69
au2510C768	24.82	25.62	23.76	24.34	30.30	80	711	-7	197.46	0.63
au2510C776	19.42	20.66	18.92	19.30	25.68	349	1,803	40	693.75	0.57
au2510C784	15.56	16.70	15.12	15.56	21.54	1,597	1,838	82	2,538.00	0.51
au2510C792	12.66	13.52	12.20	12.48	17.88	664	1,350	120	851.47	0.46
au2510C800	10.40	11.32	10.12	10.54	14.68	7,191	5,858	265	7,669.09	0.40
au2510C808	8.42	9.34	8.40	8.68	11.92	343	892	20	306.84	0.34
au2510C816	7.50	8.04	6.90	7.44	9.56	208	845	11	158.55	0.29
au2510C824	6.66	7.00	5.50	6.40	7.58	360	1,234	77	235.09	0.25
au2510C832	5.70	6.12	5.40	5.64	5.96	285	928	12	164.99	0.20
au2510C840	5.12	5.50	2.28	5.04	4.62	279	1,040	51	143.34	0.17
au2510C848	4.50	4.98	4.32	4.64	3.52	258	1,036	2	119.80	0.13
au2510C856	4.26	6.60	3.02	4.30	2.66	514	3,036	45	221.09	0.11
au2510C864	4.00	4.22	3.64	3.84	2.00	590	4,242	49	232.11	0.08
au2510C872	3.50	3.80	3.32	3.46	1.48	144	978	14	50.67	0.06
au2510C880	3.10	3.46	2.84	3.16	1.08	498	1,025	218	160.49	0.05
au2510C888	2.96	3.32	2.84	3.06	0.78	1,931	3,701	212	587.85	0.04
au2510C896	2.64	2.92	2.00	2.74	0.56	177	472	26	46.78	0.03
au2510C904	2.52	2.74	2.34	2.54	0.40	49	581	6	12.23	0.02
au2510C912	2.30	2.52	2.22	2.40	0.28	77	430	-15	18.10	0.02
au2510C920	2.00	2.32	1.60	2.14	0.18	173	622	-8	36.88	0.01
au2510C928	2.18	2.26	1.70	2.04	0.12	84	517	3	16.90	0.01
au2510C936	1.82	2.08	1.54	1.90	0.08	67	553	8	12.40	0.01
au2510C944	1.70	1.76	1.58	1.74	0.06	30	553	3	5.03	0.00
au2510C952	1.78	1.82	1.18	1.62	0.02	61	780	3	10.01	0.00
au2510C960	1.46	1.66	1.32	1.46	0.02	109	832	-50	16.07	0.00
au2510C968	1.38	1.62	1.30	1.40	0.02	3,111	8,037	96	454.42	0.00
au2510P568	0.36	0.36	0.30	0.34	0.02	213	822	13	7.02	-0.00
au2510P576	0.32	0.34	0.28	0.32	0.02	27	96	6	0.81	-0.00
au2510P584	0.36	0.36	0.28	0.30	0.02	14	77	0	0.43	-0.00
au2510P592	0.36	0.36	0.30	0.32	0.02	16	63	3	0.52	-0.00
au2510P600	0.38	0.60	0.30	0.36	0.02	44	142	-2	1.56	-0.00
au2510P608	0.36	0.40	0.32	0.34	0.02	21	86	-8	0.72	-0.00
au2510P616	0.40	0.40	0.40	0.40	0.02	4	113	2	0.16	-0.00
au2510P624	0.46	0.46	0.38	0.42	0.02	28	204	-2	1.15	-0.00
au2510P632	0.42	0.48	0.40	0.48	0.02	16	124	0	0.69	-0.00
au2510P640	0.62	0.98	0.44	0.54	0.02	121	430	-8	6.52	-0.00
au2510P648	0.62	0.62	0.46	0.54	0.02	92	162	0	4.93	-0.00
au2510P656	0.72	0.72	0.52	0.60	0.06	110	261	-6	6.32	-0.00
au2510P664	1.04	1.04	0.58	0.68	0.12	118	397	-20	7.94	-0.01
au2510P672	0.92	0.94	0.66	0.76	0.20	337	486	-2	26.05	-0.01
au2510P680	1.08	1.10	0.76	0.90	0.34	912	1,513	-9	79.38	-0.02
au2510P688	1.14	1.16	0.86	0.96	0.54	283	481	13	27.31	-0.03
au2510P696	1.28	1.30	0.92	1.12	0.82	407	734	29	44.19	-0.04
au2510P704	1.42	1.48	1.06	1.28	1.24	542	1,087	67	66.32	-0.05
au2510P712	1.54	1.86	1.22	1.44	1.82	748	1,751	-16	103.89	-0.07
au2510P720	1.98	2.52	1.50	1.70	2.62	1,813	2,661	-351	309.27	-0.10
au2510P728	2.40	2.40	1.76	2.00	3.66	798	1,180	75	156.80	-0.13
au2510P736	2.70	2.90	2.26	2.50	5.00	452	1,030	-45	114.47	-0.17
au2510P744	3.52	3.70	2.98	3.24	6.66	409	1,036	-4	132.77	-0.21
au2510P752	4.90	4.90	3.96	4.30	8.72	1,126	1,653	18	484.22	-0.26
au2510P760	6.58	6.58	5.38	5.86	11.18	924	2,378	-24	535.43	-0.31
au2510P768	8.50	8.88	7.54	8.28	14.08	1,540	3,435	51	1,244.86	-0.37
au2510P776	11.80	12.06	10.52	11.24	17.44	908	3,152	121	1,018.52	-0.42
au2510P784	16.06	16.32	14.42	15.46	21.28	613	1,194	22	934.96	-0.48
au2510P792	20.96	20.96	19.44	20.28	25.60	101	469	12	204.56	-0.54
au2510P800	26.52	26.94	25.06	26.50	30.38	61	484	15	158.71	-0.60
au2510P808	33.42	33.42	31.52	32.30	35.62	31	185	7	101.42	-0.65
au2510P816	39.70	39.70	38.10	38.78	41.26	11	82	9	42.84	-0.71
au2510P824	46.78	46.78	46.48	46.48	47.26	8	189	4	37.32	-0.75
au2510P832	53.98	53.98	53.00	53.04	53.62	17	116	10	91.04	-0.80
au2510P840	61.18	61.22	59.58	61.22	60.26	12	82	0	72.63	-0.83
au2510P848				67.18	67.18	0	184	0	0	-0.86
au2510P856				74.32	74.32	0	60	0	0	-0.89
au2510P864				81.64	81.64	0	54	0	0	-0.92
au2510P872	89.34	89.34	89.34	89.34	89.12	1	19	-1	8.93	-0.93
au2510P880	99.16	99.16	99.16	99.16	96.72	1	26	0	9.92	-0.95
au2510P888				104.42	104.42	0	0	0	0	-0.96
au2510P896				112.18	112.18	0	0	0	0	-0.97
au2510P904				120.02	120.02	0	2	0	0	-0.98
au2510P912				127.90	127.90	0	1	0	0	-0.99
au2510P920				135.84	135.84	0	1	0	0	-0.99
au2510P928				143.78	143.78	0	1	0	0	-0.99
au2510P936				151.74	151.74	0	0	0	0	-1.00
au2510P944				159.74	159.74	0	3	0	0	-1.00
au2510P952				167.74	167.74	0	3	0	0	-1.00
au2510P960				175.74	175.74	0	6	0	0	-1.00
au2510P968				183.74	183.74	0	14	0	0	-1.00
au2512C568				218.36	218.36	0	13	0	0	1.00
au2512C576				210.36	210.36	0	5	0	0	1.00
au2512C584				202.36	202.36	0	7	0	0	1.00
au2512C592				194.36	194.36	0	4	0	0	1.00
au2512C600				186.36	186.36	0	6	0	0	1.00
au2512C608				178.36	178.36	0	3	0	0	1.00
au2512C616				170.36	170.36	0	3	0	0	1.00
au2512C624				162.38	162.38	0	2	0	0	1.00
au2512C632				154.46	154.46	0	2	0	0	0.99
au2512C640				146.58	146.58	0	2	0	0	0.99
au2512C648				138.74	138.74	0	4	0	0	0.98
au2512C656				130.98	130.98	0	1	0	0	0.97
au2512C664				123.32	123.32	0	2	0	0	0.96
au2512C672				115.74	115.74	0	1	0	0	0.95
au2512C680				108.30	108.30	0	5	0	0	0.94
au2512C688				101.00	101.00	0	5	0	0	0.92
au2512C696				93.86	93.86	0	2	0	0	0.90
au2512C704				86.88	86.88	0	591	0	0	0.88
au2512C712				80.14	80.14	0	434	0	0	0.85
au2512C720				73.64	73.64	0	1,085	0	0	0.83
au2512C728				67.38	67.38	0	541	0	0	0.80
au2512C736	58.20	59.42	58.20	58.32	61.38	5	161	0	29.42	0.76
au2512C744	51.68	53.24	51.10	51.58	55.64	111	258	68	575.67	0.73
au2512C752	45.50	46.98	45.50	46.98	50.28	9	252	-1	42.72	0.69
au2512C760	39.94	41.60	39.80	40.04	45.24	148	1,244	103	597.30	0.65
au2512C768	35.06	35.50	34.00	34.00	40.46	15	131	11	52.18	0.61
au2512C776	30.10	30.68	29.88	29.88	36.00	20	309	6	60.61	0.57
au2512C784	25.80	26.58	25.50	25.60	31.94	49	358	25	128.29	0.53
au2512C792	22.56	23.34	22.00	22.00	28.20	38	625	12	85.52	0.49
au2512C800	19.88	20.30	19.36	19.36	24.74	43	848	7	85.34	0.45
au2512C808	17.50	17.82	17.02	17.10	21.58	35	193	-1	63.77	0.41
au2512C816	15.36	15.90	15.00	15.02	18.82	40	139	7	61.48	0.37
au2512C824	13.82	13.98	13.54	13.54	16.28	19	133	7	26.16	0.33
au2512C832	12.54	12.54	12.18	12.26	13.96	12	221	1	14.77	0.30
au2512C840	11.26	11.46	11.10	11.18	12.00	37	371	-4	41.56	0.27
au2512C848	10.46	10.60	10.14	10.34	10.24	49	237	-13	50.67	0.24
au2512C856	9.90	9.90	9.40	9.64	8.66	70	223	-25	67.35	0.21
au2512C864	8.96	9.10	8.70	8.98	7.32	74	127	-5	65.77	0.18
au2512C872	8.40	8.44	8.10	8.42	6.16	32	99	11	26.19	0.16
au2512C880	8.00	8.00	7.52	7.92	5.12	54	178	-20	42.07	0.14
au2512C888	7.60	7.60	7.18	7.44	4.28	81	231	-13	59.60	0.12
au2512C896	7.16	7.16	6.80	7.04	3.56	52	112	9	35.79	0.10
au2512C904	6.70	6.74	6.46	6.74	2.90	15	63	-8	9.95	0.09
au2512C912	6.14	6.40	6.02	6.40	2.40	3	153	0	1.86	0.07
au2512C920	6.00	6.00	6.00	6.00	1.96	3	42	1	1.80	0.06
au2512C928	5.56	5.56	5.56	5.56	1.58	1	311	-1	0.56	0.05
au2512C936	5.44	5.56	5.34	5.56	1.30	21	140	5	11.44	0.04
au2512C944	5.54	5.54	5.30	5.42	1.04	29	137	-7	15.74	0.04
au2512C952				0.84	0.84	0	242	0	0	0.03
au2512C960	4.82	4.90	4.66	4.80	0.66	41	330	5	19.48	0.02
au2512C968	4.80	4.90	4.54	4.82	0.52	115	1,188	40	53.85	0.02
au2512P568	1.04	1.14	0.94	1.02	0.02	29	339	8	3.08	-0.00
au2512P576	1.08	1.10	0.96	1.08	0.02	8	179	0	0.84	-0.00
au2512P584	1.06	1.06	0.98	0.98	0.02	2	61	0	0.20	-0.00
au2512P592	1.06	1.06	1.06	1.06	0.02	1	57	0	0.11	-0.00
au2512P600	1.20	1.20	1.14	1.14	0.06	3	82	-1	0.35	-0.00
au2512P608	1.28	1.28	0.80	0.80	0.08	4	32	-1	0.41	-0.00
au2512P616	1.30	1.38	1.30	1.36	0.14	3	22	1	0.40	-0.01
au2512P624				0.20	0.20	0	72	0	0	-0.01
au2512P632	1.42	1.58	1.42	1.50	0.30	15	71	0	2.29	-0.01
au2512P640	1.52	1.74	1.40	1.60	0.44	89	164	28	14.24	-0.02
au2512P648	1.80	1.84	1.70	1.70	0.64	3	42	-3	0.53	-0.02
au2512P656	1.98	2.10	1.90	1.90	0.88	4	47	-3	0.80	-0.03
au2512P664				1.22	1.22	0	105	0	0	-0.04
au2512P672	2.52	2.56	2.36	2.48	1.66	55	151	0	13.55	-0.05
au2512P680	2.78	2.86	2.64	2.72	2.22	42	223	-10	11.63	-0.06
au2512P688	3.26	3.28	2.98	3.06	2.92	99	191	-14	30.79	-0.08
au2512P696	3.56	3.66	3.32	3.38	3.76	54	260	-6	18.73	-0.10
au2512P704	4.10	4.20	3.68	3.82	4.76	141	545	-43	53.85	-0.12
au2512P712	4.76	4.76	4.30	4.34	6.00	88	357	28	39.18	-0.14
au2512P720	5.58	5.66	5.12	5.18	7.50	58	528	7	31.30	-0.17
au2512P728	6.48	6.48	5.90	5.90	9.22	76	258	25	46.80	-0.20
au2512P736	7.68	7.68	7.06	7.24	11.20	128	363	-19	93.50	-0.23
au2512P744	9.10	9.10	8.28	8.38	13.42	112	499	75	96.88	-0.27
au2512P752	10.76	10.92	10.16	10.16	16.04	60	248	-6	62.08	-0.31
au2512P760	13.40	13.56	12.28	12.76	18.96	33	460	1	42.34	-0.35
au2512P768	16.26	16.26	15.12	15.20	22.18	23	686	4	36.16	-0.38
au2512P776	19.66	19.70	18.14	18.14	25.68	21	687	1	39.44	-0.43
au2512P784	23.40	23.52	22.22	22.66	29.60	49	407	22	116.04	-0.47
au2512P792	27.88	27.88	26.52	27.46	33.82	15	385	6	41.23	-0.51
au2512P800	33.32	33.32	32.58	32.58	38.34	3	262	0	9.92	-0.55
au2512P808	38.64	38.64	37.66	38.18	43.14	16	111	-5	62.28	-0.59
au2512P816	44.60	44.60	43.82	44.18	48.34	8	63	-1	35.78	-0.63
au2512P824	51.22	51.22	50.28	50.58	53.78	12	65	-4	61.25	-0.66
au2512P832				59.46	59.46	0	70	0	0	-0.70
au2512P840	63.14	63.86	63.14	63.86	65.46	2	112	0	12.70	-0.73
au2512P848				71.68	71.68	0	80	0	0	-0.76
au2512P856	78.32	78.88	78.32	78.88	78.08	2	62	0	15.72	-0.79
au2512P864				84.72	84.72	0	4	0	0	-0.82
au2512P872				91.54	91.54	0	4	0	0	-0.84
au2512P880				98.50	98.50	0	1	0	0	-0.86
au2512P888	107.88	107.88	107.88	107.88	105.64	1	10	0	10.79	-0.88
au2512P896				112.90	112.90	0	1	0	0	-0.90
au2512P904				120.24	120.24	0	0	0	0	-0.91
au2512P912				127.72	127.72	0	0	0	0	-0.93
au2512P920				135.28	135.28	0	0	0	0	-0.94
au2512P928				142.90	142.90	0	1	0	0	-0.95
au2512P936				150.60	150.60	0	0	0	0	-0.96
au2512P944				158.36	158.36	0	1	0	0	-0.97
au2512P952				166.16	166.16	0	1	0	0	-0.97
au2512P960				174.00	174.00	0	2	0	0	-0.98
au2512P968				181.88	181.88	0	32	0	0	-0.98
au2602C608				180.58	180.58	0	0	0	0	0.99
au2602C616				172.70	172.70	0	1	0	0	0.99
au2602C624				164.88	164.88	0	2	0	0	0.98
au2602C632				157.10	157.10	0	4	0	0	0.97
au2602C640				149.44	149.44	0	2	0	0	0.96
au2602C648				141.84	141.84	0	4	0	0	0.96
au2602C656				134.34	134.34	0	4	0	0	0.94
au2602C664				126.96	126.96	0	4	0	0	0.93
au2602C672				119.74	119.74	0	1	0	0	0.92
au2602C680				112.64	112.64	0	1	0	0	0.90
au2602C688				105.66	105.66	0	1	0	0	0.88
au2602C696				98.94	98.94	0	2	0	0	0.86
au2602C704				92.36	92.36	0	2	0	0	0.84
au2602C712	85.00	85.00	84.96	85.00	85.94	48	245	48	407.96	0.82
au2602C720				79.86	79.86	0	305	0	0	0.79
au2602C728	70.98	71.30	70.98	71.30	73.94	3	152	-1	21.62	0.76
au2602C736	65.14	66.36	64.88	64.88	68.22	65	87	62	427.34	0.73
au2602C744	59.04	59.34	58.66	59.26	62.88	8	24	6	47.26	0.70
au2602C752	53.90	53.90	53.88	53.88	57.70	4	22	4	21.56	0.67
au2602C760	48.36	48.48	48.36	48.48	52.80	4	19	4	19.37	0.64
au2602C768	43.64	44.22	43.64	44.22	48.22	6	20	2	27.22	0.61
au2602C776	38.48	39.28	38.48	39.26	43.80	6	22	4	23.46	0.57
au2602C784	35.28	35.94	34.80	34.80	39.80	11	26	8	39.00	0.54
au2602C792	32.12	32.12	31.58	31.64	35.98	6	29	2	19.09	0.51
au2602C800				32.42	32.42	0	38	0	0	0.47
au2602C808	26.08	26.08	25.50	25.50	29.18	5	23	-1	13.60	0.44
au2602C816	23.36	23.68	23.06	23.06	26.06	3	107	0	7.01	0.41
au2602C824	21.20	21.20	21.20	21.20	23.36	2	27	2	4.24	0.38
au2602C832	19.54	19.54	19.14	19.14	20.78	2	45	1	3.87	0.35
au2602C840	17.92	18.00	17.50	17.50	18.48	38	61	17	67.91	0.32
au2602C848	16.48	16.48	15.90	16.10	16.36	9	42	-3	14.47	0.29
au2602C856	15.10	15.18	14.68	14.88	14.42	9	60	-3	13.48	0.26
au2602C864	14.08	14.16	13.84	13.84	12.72	8	27	-1	11.10	0.24
au2602C872	13.14	13.22	12.94	12.94	11.12	7	34	3	9.19	0.22
au2602C880	12.08	12.32	12.08	12.18	9.78	12	58	6	14.61	0.20
au2602C888	11.24	11.56	11.24	11.46	8.46	18	124	4	20.56	0.18
au2602C896	10.70	10.92	10.70	10.82	7.42	23	51	4	24.45	0.16
au2602C904	10.06	10.34	10.04	10.28	6.40	51	28	-6	51.00	0.14
au2602C912	9.94	10.14	9.94	10.14	5.58	2	23	0	2.01	0.12
au2602C920	9.38	9.60	9.24	9.60	4.78	4	39	4	3.77	0.11
au2602C928	8.62	8.64	8.50	8.64	4.14	3	24	0	2.58	0.10
au2602C936	8.42	8.42	8.40	8.40	3.52	2	39	0	1.68	0.09
au2602C944	7.72	7.72	7.72	7.72	3.04	1	156	0	0.77	0.07
au2602C952	7.74	7.74	7.74	7.74	2.58	3	145	0	2.32	0.07
au2602C960	7.80	7.80	7.56	7.60	2.20	12	241	12	9.25	0.06
au2602C968	7.60	7.60	7.14	7.14	1.86	7	570	0	5.09	0.05
au2602P608	1.80	1.98	1.74	1.98	0.44	10	119	-3	1.83	-0.01
au2602P616	1.90	2.18	1.88	2.14	0.60	15	51	-8	3.02	-0.02
au2602P624	2.06	2.40	2.04	2.40	0.80	11	58	8	2.34	-0.02
au2602P632	2.30	2.60	2.28	2.60	1.06	4	36	2	0.98	-0.03
au2602P640	2.58	2.88	2.50	2.88	1.40	5	30	2	1.33	-0.04
au2602P648	2.90	3.12	2.74	3.12	1.84	5	38	1	1.42	-0.04
au2602P656	3.06	3.50	3.06	3.50	2.34	3	36	-1	1.00	-0.06
au2602P664				2.94	2.94	0	36	0	0	-0.07
au2602P672				3.72	3.72	0	27	0	0	-0.08
au2602P680	4.54	4.86	4.50	4.78	4.60	31	61	15	14.51	-0.10
au2602P688	5.36	5.42	5.00	5.42	5.60	19	37	2	10.02	-0.12
au2602P696	5.92	6.16	5.72	6.16	6.86	16	57	1	9.65	-0.14
au2602P704	6.58	7.04	6.56	7.04	8.26	16	38	1	10.99	-0.16
au2602P712	7.62	8.02	7.62	8.00	9.82	12	59	-2	10.05	-0.18
au2602P720	9.12	9.24	9.12	9.24	11.70	8	56	7	7.34	-0.21
au2602P728	10.62	10.70	10.38	10.68	13.76	23	74	7	24.36	-0.23
au2602P736	12.38	12.42	12.04	12.42	16.00	35	75	14	43.82	-0.26
au2602P744	14.50	14.60	14.10	14.42	18.60	14	49	8	20.59	-0.29
au2602P752	16.58	16.84	16.58	16.84	21.38	8	49	8	13.37	-0.32
au2602P760	19.66	19.66	19.56	19.56	24.44	5	59	3	10.29	-0.36
au2602P768	22.92	22.92	22.12	22.78	27.82	19	81	9	43.85	-0.39
au2602P776	26.20	26.26	26.20	26.26	31.38	10	55	-2	28.29	-0.42
au2602P784	30.22	30.28	30.12	30.12	35.32	10	36	1	31.76	-0.45
au2602P792	34.74	34.78	34.56	34.68	39.46	11	38	1	38.61	-0.49
au2602P800	39.64	39.64	39.30	39.56	43.86	10	15	0	40.78	-0.52
au2602P808	44.80	44.80	44.72	44.72	48.58	5	9	-3	22.37	-0.55
au2602P816	50.26	50.34	50.26	50.34	53.42	8	11	-2	41.49	-0.59
au2602P824	56.16	56.16	56.16	56.16	58.68	4	10	-2	22.97	-0.62
au2602P832	62.06	62.30	62.06	62.30	64.04	8	12	4	50.11	-0.65
au2602P840	68.34	68.76	68.34	68.76	69.70	11	15	2	75.77	-0.68
au2602P848	74.58	75.30	74.58	75.30	75.54	11	8	6	82.67	-0.70
au2602P856				81.58	81.58	0	1	0	0	-0.73
au2602P864				87.84	87.84	0	1	0	0	-0.76
au2602P872				94.22	94.22	0	1	0	0	-0.78
au2602P880				100.84	100.84	0	1	0	0	-0.80
au2602P888				107.50	107.50	0	1	0	0	-0.82
au2602P896				114.42	114.42	0	0	0	0	-0.84
au2602P904				121.38	121.38	0	0	0	0	-0.86
au2602P912				128.54	128.54	0	1	0	0	-0.87
au2602P920				135.72	135.72	0	1	0	0	-0.89
au2602P928				143.06	143.06	0	1	0	0	-0.90
au2602P936				150.44	150.44	0	2	0	0	-0.91
au2602P944				157.94	157.94	0	1	0	0	-0.92
au2602P952				165.48	165.48	0	1	0	0	-0.94
au2602P960				173.12	173.12	0	1	0	0	-0.94
au2602P968				180.76	180.76	0	1	0	0	-0.95
au2604C624				168.66	168.66	0	0	0	0	0.95
au2604C632				161.28	161.28	0	0	0	0	0.94
au2604C640				154.00	154.00	0	0	0	0	0.93
au2604C648				146.82	146.82	0	0	0	0	0.91
au2604C656				139.78	139.78	0	0	0	0	0.90
au2604C664				132.84	132.84	0	0	0	0	0.89
au2604C672				126.12	126.12	0	0	0	0	0.87
au2604C680				119.46	119.46	0	0	0	0	0.85
au2604C688				113.08	113.08	0	0	0	0	0.83
au2604C696				106.76	106.76	0	0	0	0	0.82
au2604C704				100.72	100.72	0	1	0	0	0.79
au2604C712				94.78	94.78	0	2	0	0	0.77
au2604C720				89.12	89.12	0	4	0	0	0.75
au2604C728				83.60	83.60	0	2	0	0	0.73
au2604C736				78.32	78.32	0	0	0	0	0.70
au2604C744				73.22	73.22	0	0	0	0	0.68
au2604C752				68.38	68.38	0	0	0	0	0.65
au2604C760				63.68	63.68	0	0	0	0	0.63
au2604C768				59.28	59.28	0	0	0	0	0.60
au2604C776				55.00	55.00	0	23	0	0	0.58
au2604C784				51.06	51.06	0	0	0	0	0.55
au2604C792				47.18	47.18	0	13	0	0	0.52
au2604C800				43.66	43.66	0	0	0	0	0.50
au2604C808				40.16	40.16	0	64	0	0	0.47
au2604C816				37.10	37.10	0	0	0	0	0.45
au2604C824				34.02	34.02	0	0	0	0	0.42
au2604C832				31.28	31.28	0	1	0	0	0.40
au2604C840				28.64	28.64	0	0	0	0	0.37
au2604C848				26.20	26.20	0	0	0	0	0.35
au2604C856				23.96	23.96	0	2	0	0	0.33
au2604C864				21.78	21.78	0	0	0	0	0.30
au2604C872				19.90	19.90	0	2	0	0	0.28
au2604C880				18.00	18.00	0	2	0	0	0.26
au2604C888	17.68	17.68	17.68	17.68	16.40	1	52	1	1.77	0.25
au2604C896				14.84	14.84	0	4	0	0	0.23
au2604C904				13.42	13.42	0	1	0	0	0.21
au2604C912				12.16	12.16	0	2	0	0	0.19
au2604C920				10.90	10.90	0	1	0	0	0.18
au2604C928				9.88	9.88	0	1	0	0	0.16
au2604C936				8.86	8.86	0	2	0	0	0.15
au2604C944				7.96	7.96	0	5	0	0	0.14
au2604C952				7.16	7.16	0	7	0	0	0.13
au2604P624				2.76	2.76	0	28	0	0	-0.05
au2604P632	2.92	2.92	2.92	2.92	3.38	1	11	0	0.29	-0.06
au2604P640				4.08	4.08	0	17	0	0	-0.07
au2604P648				4.90	4.90	0	8	0	0	-0.08
au2604P656				5.86	5.86	0	8	0	0	-0.10
au2604P664				6.88	6.88	0	5	0	0	-0.11
au2604P672				8.14	8.14	0	5	0	0	-0.13
au2604P680				9.46	9.46	0	6	0	0	-0.14
au2604P688				11.04	11.04	0	4	0	0	-0.16
au2604P696				12.68	12.68	0	2	0	0	-0.18
au2604P704				14.60	14.60	0	2	0	0	-0.20
au2604P712				16.62	16.62	0	0	0	0	-0.22
au2604P720				18.92	18.92	0	0	0	0	-0.24
au2604P728				21.34	21.34	0	0	0	0	-0.27
au2604P736				24.02	24.02	0	0	0	0	-0.29
au2604P744				26.86	26.86	0	0	0	0	-0.32
au2604P752				29.96	29.96	0	3	0	0	-0.34
au2604P760				33.22	33.22	0	9	0	0	-0.37
au2604P768				36.76	36.76	0	8	0	0	-0.39
au2604P776				40.42	40.42	0	20	0	0	-0.42
au2604P784				44.42	44.42	0	6	0	0	-0.44
au2604P792				48.48	48.48	0	0	0	0	-0.47
au2604P800				52.92	52.92	0	24	0	0	-0.50
au2604P808				57.36	57.36	0	0	0	0	-0.52
au2604P816				62.24	62.24	0	0	0	0	-0.55
au2604P824				67.12	67.12	0	0	0	0	-0.57
au2604P832				72.32	72.32	0	0	0	0	-0.60
au2604P840				77.62	77.62	0	0	0	0	-0.62
au2604P848				83.14	83.14	0	0	0	0	-0.64
au2604P856				88.82	88.82	0	0	0	0	-0.67
au2604P864				94.62	94.62	0	0	0	0	-0.69
au2604P872				100.68	100.68	0	0	0	0	-0.71
au2604P880				106.74	106.74	0	0	0	0	-0.73
au2604P888				113.10	113.10	0	0	0	0	-0.75
au2604P896				119.50	119.50	0	0	0	0	-0.77
au2604P904				126.04	126.04	0	0	0	0	-0.79
au2604P912				132.72	132.72	0	0	0	0	-0.80
au2604P920				139.44	139.44	0	0	0	0	-0.82
au2604P928				146.38	146.38	0	0	0	0	-0.83
au2604P936				153.34	153.34	0	1	0	0	-0.85
au2604P944				160.40	160.40	0	0	0	0	-0.86
au2604P952				167.58	167.58	0	0	0	0	-0.87
au2606C632				163.06	163.06	0	0	0	0	0.94
au2606C640				155.70	155.70	0	0	0	0	0.93
au2606C648				148.50	148.50	0	0	0	0	0.92
au2606C656				141.40	141.40	0	0	0	0	0.91
au2606C664				134.44	134.44	0	0	0	0	0.89
au2606C672				127.62	127.62	0	0	0	0	0.88
au2606C680				120.94	120.94	0	0	0	0	0.86
au2606C688				114.48	114.48	0	0	0	0	0.84
au2606C696				108.10	108.10	0	0	0	0	0.82
au2606C704				102.00	102.00	0	0	0	0	0.80
au2606C712				95.98	95.98	0	2	0	0	0.78
au2606C720				90.28	90.28	0	3	0	0	0.76
au2606C728				84.64	84.64	0	0	0	0	0.73
au2606C736				79.38	79.38	0	0	0	0	0.71
au2606C744				74.14	74.14	0	0	0	0	0.69
au2606C752				69.30	69.30	0	0	0	0	0.66
au2606C760				64.48	64.48	0	0	0	0	0.63
au2606C768				60.08	60.08	0	0	0	0	0.61
au2606C776				55.68	55.68	0	0	0	0	0.58
au2606C784				51.74	51.74	0	4	0	0	0.55
au2606C792				47.78	47.78	0	0	0	0	0.53
au2606C800	44.24	44.24	44.24	44.24	44.22	1	13	0	4.42	0.50
au2606C808				40.72	40.72	0	0	0	0	0.48
au2606C816				37.54	37.54	0	0	0	0	0.45
au2606C824				34.48	34.48	0	0	0	0	0.43
au2606C832				31.66	31.66	0	0	0	0	0.40
au2606C840				29.00	29.00	0	0	0	0	0.38
au2606C848				26.48	26.48	0	1	0	0	0.35
au2606C856				24.24	24.24	0	0	0	0	0.33
au2606C864				21.98	21.98	0	1	0	0	0.31
au2606C872				20.10	20.10	0	0	0	0	0.29
au2606C880				18.22	18.22	0	0	0	0	0.27
au2606C888				16.56	16.56	0	7	0	0	0.25
au2606C896				15.00	15.00	0	0	0	0	0.23
au2606C904				13.52	13.52	0	1	0	0	0.21
au2606C912				12.26	12.26	0	1	0	0	0.20
au2606C920				11.00	11.00	0	1	0	0	0.18
au2606C928				9.94	9.94	0	1	0	0	0.17
au2606C936				8.92	8.92	0	1	0	0	0.15
au2606C944				8.00	8.00	0	2	0	0	0.14
au2606C952				7.20	7.20	0	3	0	0	0.13
au2606P632				3.12	3.12	0	4	0	0	-0.06
au2606P640				3.76	3.76	0	7	0	0	-0.07
au2606P648				4.56	4.56	0	3	0	0	-0.08
au2606P656				5.44	5.44	0	4	0	0	-0.09
au2606P664				6.46	6.46	0	4	0	0	-0.11
au2606P672				7.62	7.62	0	2	0	0	-0.12
au2606P680				8.90	8.90	0	1	0	0	-0.14
au2606P688				10.40	10.40	0	0	0	0	-0.15
au2606P696				11.98	11.98	0	0	0	0	-0.17
au2606P704				13.84	13.84	0	0	0	0	-0.19
au2606P712				15.74	15.74	0	0	0	0	-0.21
au2606P720				18.00	18.00	0	0	0	0	-0.24
au2606P728				20.30	20.30	0	0	0	0	-0.26
au2606P736				22.98	22.98	0	0	0	0	-0.28
au2606P744				25.68	25.68	0	0	0	0	-0.31
au2606P752				28.76	28.76	0	0	0	0	-0.33
au2606P760				31.88	31.88	0	0	0	0	-0.36
au2606P768				35.42	35.42	0	0	0	0	-0.38
au2606P776				38.96	38.96	0	0	0	0	-0.41
au2606P784				42.92	42.92	0	0	0	0	-0.44
au2606P792				46.92	46.92	0	0	0	0	-0.46
au2606P800				51.28	51.28	0	0	0	0	-0.49
au2606P808				55.72	55.72	0	0	0	0	-0.52
au2606P816				60.46	60.46	0	0	0	0	-0.54
au2606P824				65.34	65.34	0	0	0	0	-0.57
au2606P832				70.44	70.44	0	0	0	0	-0.59
au2606P840				75.72	75.72	0	0	0	0	-0.62
au2606P848				81.14	81.14	0	0	0	0	-0.64
au2606P856				86.82	86.82	0	0	0	0	-0.66
au2606P864				92.52	92.52	0	0	0	0	-0.68
au2606P872				98.56	98.56	0	0	0	0	-0.71
au2606P880				104.62	104.62	0	0	0	0	-0.73
au2606P888				110.90	110.90	0	0	0	0	-0.75
au2606P896				117.30	117.30	0	0	0	0	-0.76
au2606P904				123.78	123.78	0	0	0	0	-0.78
au2606P912				130.46	130.46	0	0	0	0	-0.80
au2606P920				137.16	137.16	0	0	0	0	-0.82
au2606P928				144.06	144.06	0	0	0	0	-0.83
au2606P936				151.02	151.02	0	0	0	0	-0.84
au2606P944				158.06	158.06	0	0	0	0	-0.86
au2606P952				165.22	165.22	0	0	0	0	-0.87
小计						43,747	113,470	2,148	31,744.71

相关资讯: