上海期货交易所07月02日白银期权收盘行情
发布时间:2025年07月02日 16:01
合约代码开盘价最高价最低价收盘价结算价成交量持仓量持仓量变化成交额德尔塔Delta
商品名称:白银期权
ag2508C62002,583.02,583.002001.00
ag2508C63002,483.02,483.002001.00
ag2508C64002,383.02,383.003001.00
ag2508C65002,283.02,283.004001.00
ag2508C66002,183.02,183.003001.00
ag2508C67002,083.02,083.004001.00
ag2508C68001,983.01,983.003001.00
ag2508C69001,883.01,883.006001.00
ag2508C70001,783.01,783.006001.00
ag2508C71001,683.01,683.0014001.00
ag2508C72001,583.01,583.0040001.00
ag2508C73001,483.01,483.0095001.00
ag2508C74001,383.51,383.50112001.00
ag2508C75001,297.01,297.01,297.01,297.01,284.0146101.950.99
ag2508C76001,185.51,185.50170000.98
ag2508C77001,088.01,088.00101000.97
ag2508C78001,010.01,010.0976.5976.5991.56168-18.870.96
ag2508C7900897.0897.00195000.94
ag2508C8000811.0840.0782.5783.5805.042498-251.250.92
ag2508C8100721.0745.0698.5699.5716.0261,536027.970.89
ag2508C8200638.5651.0585.0585.0630.5401,635137.550.85
ag2508C8300550.0560.0504.0510.0549.5681,444155.010.80
ag2508C8400480.0480.0419.5419.5474.01391,100-2796.120.75
ag2508C8500390.0406.0343.5343.5404.02945,641-4164.190.70
ag2508C8600315.5335.5274.5274.5340.03191,91320146.910.63
ag2508C8700274.0275.5220.5225.0282.08322,875-3308.040.57
ag2508C8800225.0225.0175.0180.0231.56,1335,9194441,826.860.50
ag2508C8900177.0182.5139.5142.0187.52,7785,689-40674.350.44
ag2508C9000146.5150.0112.0115.0150.015,91517,816133,103.180.37
ag2508C9100118.5121.087.087.0118.04,1046,629-28639.820.31
ag2508C9200102.0102.070.072.091.52,3023,335-149286.170.26
ag2508C930080.081.058.060.069.52,0342,693145206.090.21
ag2508C940066.068.547.549.552.51,3653,087-14112.400.17
ag2508C950055.058.040.043.539.011,00710,578-425785.740.13
ag2508C960047.047.033.534.028.51,0612,6787861.920.10
ag2508C970039.039.028.529.520.58753,1483542.750.08
ag2508C980034.034.023.524.014.51,3203,5617153.860.06
ag2508C990031.531.521.022.010.03,53015,024136131.780.04
ag2508C1000025.025.016.517.07.03,8069,90853112.740.03
ag2508C1010021.023.014.515.04.58501,116-3921.720.02
ag2508C1020019.019.012.512.53.03431,564-127.380.02
ag2508C1030015.015.011.011.02.0216691444.220.01
ag2508C1040015.015.09.510.01.03172,580-775.330.01
ag2508C1050011.512.08.59.00.52951,350-223.920.00
ag2508C1060012.512.57.07.50.51,3918,5015918.100.00
ag2508C107009.011.05.55.50.51,3134,975514.120.00
ag2508P62002.53.02.02.50.51,50211,146-1995.99-0.00
ag2508P63002.52.52.52.50.5534140.02-0.00
ag2508P64002.53.02.02.50.53425180.12-0.00
ag2508P65003.03.02.52.50.5851,692-140.38-0.00
ag2508P66002.53.52.53.00.559591280.29-0.00
ag2508P67004.04.03.03.00.561,498-40.03-0.00
ag2508P68003.53.53.03.50.5381,118-240.19-0.00
ag2508P69004.04.03.54.00.550934-200.25-0.00
ag2508P70004.04.53.54.50.59959,563-3026.21-0.00
ag2508P71004.54.54.54.50.526866-30.16-0.00
ag2508P72005.05.04.54.50.5571,815-20.38-0.00
ag2508P73005.56.05.05.50.55142,500874.05-0.00
ag2508P74006.57.06.06.51.03281,543143.01-0.01
ag2508P75008.59.07.58.51.52,55510,504-5231.80-0.01
ag2508P76009.510.09.010.03.03821,580145.14-0.02
ag2508P770011.015.510.515.55.57001,55010811.82-0.03
ag2508P780014.015.513.015.09.51,0842,6817022.69-0.04
ag2508P790017.020.016.519.014.51,1913,429-1831.70-0.06
ag2508P800023.027.522.526.522.511,95720,0331,160446.57-0.08
ag2508P810025.533.025.532.533.51,5643,847-4871.24-0.11
ag2508P820038.042.035.542.048.02,5644,705202149.43-0.15
ag2508P830044.057.044.055.567.04,3385,096419336.74-0.19
ag2508P840066.076.064.075.091.54,1225,052281427.47-0.25
ag2508P850087.5101.087.0100.5121.013,5548,6223831,901.54-0.30
ag2508P8600120.0136.5115.5136.5157.04,4295,676-2829.69-0.37
ag2508P8700160.0180.0154.5177.0199.05,3234,4382571,321.62-0.43
ag2508P8800208.0235.0202.0235.0248.53,3133,1311351,072.24-0.50
ag2508P8900270.5294.5260.0294.5304.53071,13444126.35-0.56
ag2508P9000337.5365.5328.5365.5366.51262,1472664.72-0.63
ag2508P9100416.0431.0396.5431.0434.5677862841.80-0.68
ag2508P9200479.0527.5479.0527.5508.045340-1234.13-0.74
ag2508P9300574.0595.5571.0595.5586.525186321.76-0.79
ag2508P9400662.5699.5655.0694.5669.0672912367.65-0.83
ag2508P9500751.0751.0751.0751.0755.51282-11.13-0.87
ag2508P9600870.0870.0870.0870.0845.010129-213.05-0.90
ag2508P9700937.0937.009200-0.92
ag2508P98001,022.01,022.01,022.01,022.01,031.0520007.67-0.94
ag2508P99001,126.51,126.502100-0.96
ag2508P100001,223.51,223.50100-0.97
ag2508P101001,321.01,321.00000-0.98
ag2508P102001,419.51,419.50000-0.98
ag2508P103001,518.51,518.50000-0.99
ag2508P104001,617.51,617.50000-0.99
ag2508P105001,717.01,717.00100-1.00
ag2508P106001,817.01,817.00000-1.00
ag2508P107001,917.01,917.00000-1.00
ag2509C65002,295.02,295.000001.00
ag2509C66002,195.02,195.000001.00
ag2509C67002,095.02,095.000001.00
ag2509C68001,995.01,995.000001.00
ag2509C69001,895.01,895.000001.00
ag2509C70001,796.01,796.000000.99
ag2509C71001,697.01,697.000000.99
ag2509C72001,599.01,599.000000.98
ag2509C73001,501.51,501.500000.98
ag2509C74001,405.51,405.500000.97
ag2509C75001,310.01,310.0010000.95
ag2509C76001,217.01,217.000000.94
ag2509C77001,125.51,125.500000.92
ag2509C78001,036.01,036.004000.90
ag2509C7900949.5949.501000.87
ag2509C8000865.5865.501000.85
ag2509C8100785.0785.003000.81
ag2509C8200708.5708.505000.78
ag2509C8300636.0636.0010000.74
ag2509C8400525.0525.0525.0525.0568.011810.790.70
ag2509C8500504.0504.0014000.65
ag2509C8600444.5444.5014000.61
ag2509C8700330.0330.0330.0330.0389.512310.490.56
ag2509C8800290.0290.0286.5286.5339.032701.370.52
ag2509C8900258.5258.5258.5258.5294.022420.780.47
ag2509C9000221.5244.0201.0203.0253.553185017.610.43
ag2509C9100217.0217.0055000.38
ag2509C9200166.5166.5166.5166.5184.54215-11.000.34
ag2509C9300151.0156.0132.0144.0155.022117184.890.30
ag2509C9400127.5132.5120.0120.0130.5917051.750.26
ag2509C9500111.0111.0106.0106.0109.052430.810.23
ag2509C960090.590.5022000.20
ag2509C970074.574.5025000.17
ag2509C980070.077.567.067.561.0228312.350.14
ag2509C990050.050.0053000.12
ag2509C1000061.063.056.056.040.053550.440.10
ag2509C1010054.054.048.048.032.0437-30.320.09
ag2509C1020045.045.040.040.026.022210.130.07
ag2509C1030020.520.509000.06
ag2509C1040016.016.009000.05
ag2509C1050012.512.5033000.04
ag2509C1060028.528.528.528.510.038230.130.03
ag2509C1070028.529.025.525.57.5246360.920.02
ag2509P65006.58.06.58.00.55386-20.06-0.00
ag2509P66000.50.5013500-0.00
ag2509P67000.50.507100-0.00
ag2509P68000.50.503600-0.00
ag2509P69001.51.509600-0.01
ag2509P700010.510.510.010.02.511113110.17-0.01
ag2509P71003.53.5010100-0.01
ag2509P72005.55.508300-0.02
ag2509P73008.08.005700-0.03
ag2509P740012.012.004200-0.03
ag2509P750017.017.003000-0.05
ag2509P760024.525.022.024.523.5125570.43-0.06
ag2509P770024.532.024.530.032.0152400.62-0.08
ag2509P780038.540.037.040.042.541030.23-0.10
ag2509P790055.555.501100-0.13
ag2509P800063.564.560.062.072.0124621.11-0.15
ag2509P810080.080.072.080.091.5117431.28-0.19
ag2509P820098.5101.090.0101.0114.52958224.03-0.22
ag2509P8300142.0142.002100-0.26
ag2509P8400142.0147.5142.0142.0173.531310.65-0.30
ag2509P8500209.5209.501100-0.34
ag2509P8600229.5229.5201.0214.5250.097702.82-0.39
ag2509P8700295.0295.00900-0.44
ag2509P8800331.5331.5310.5315.0344.042031.90-0.48
ag2509P8900399.0399.00200-0.53
ag2509P9000455.0455.0435.0436.0458.075174.60-0.57
ag2509P9100521.5521.50200-0.62
ag2509P9200588.5588.50200-0.66
ag2509P9300659.5659.50100-0.70
ag2509P9400734.5734.50100-0.74
ag2509P9500813.0813.00000-0.77
ag2509P9600894.0894.00000-0.80
ag2509P9700978.0978.00000-0.83
ag2509P98001,064.51,064.50000-0.85
ag2509P99001,153.01,153.00100-0.88
ag2509P100001,243.51,243.50000-0.90
ag2509P101001,335.01,335.00000-0.91
ag2509P102001,429.01,429.00000-0.93
ag2509P103001,523.51,523.50000-0.94
ag2509P104001,619.01,619.00000-0.95
ag2509P105001,715.51,715.50000-0.96
ag2509P106001,813.01,813.00000-0.97
ag2509P107001,910.51,910.50000-0.98
ag2510C62002,606.02,606.000001.00
ag2510C63002,506.02,506.000001.00
ag2510C64002,406.02,406.001001.00
ag2510C65002,306.02,306.001001.00
ag2510C66002,206.02,206.001001.00
ag2510C67002,107.02,107.001000.99
ag2510C68002,008.52,008.501000.99
ag2510C69001,910.01,910.001000.98
ag2510C70001,813.01,813.003000.98
ag2510C71001,716.51,716.502000.97
ag2510C72001,621.01,621.003000.96
ag2510C73001,526.51,526.503000.95
ag2510C74001,434.01,434.002000.93
ag2510C75001,343.51,343.5032000.92
ag2510C76001,254.51,254.50272000.90
ag2510C77001,167.51,167.5017000.88
ag2510C78001,083.51,083.5055000.86
ag2510C79001,002.51,002.5027000.83
ag2510C8000924.0924.00215000.80
ag2510C8100848.0848.0069000.77
ag2510C8200765.0765.0765.0765.0776.528602.310.74
ag2510C8300708.5708.5090000.71
ag2510C8400624.5624.5624.5624.5643.5271-11.900.67
ag2510C8500564.5571.5518.0518.0582.011312-49.230.64
ag2510C8600507.0515.0470.0477.0525.5451471033.790.60
ag2510C8700447.5458.5411.5422.0471.527139818.320.56
ag2510C8800436.5436.5360.5360.5421.5472579189279.800.52
ag2510C8900360.0370.5325.0326.5376.549539425.980.49
ag2510C9000322.0333.0285.0289.0334.03751,98076172.460.45
ag2510C9100286.0294.0256.5258.5295.0794631032.150.41
ag2510C9200249.5261.0229.0229.0260.541325-1014.880.38
ag2510C9300222.5233.0202.0204.0228.558348518.510.35
ag2510C9400204.5208.0177.0177.5199.533153912494.740.31
ag2510C9500188.0188.5159.5160.0174.51957041350.120.28
ag2510C9600160.0160.0142.0142.0150.563322614.200.25
ag2510C9700149.0149.0129.0129.0130.51974991040.030.23
ag2510C9800124.0125.0114.5114.5112.528342144.990.20
ag2510C9900116.5119.5104.5105.096.064237110.440.18
ag2510C10000106.0110.592.593.582.5102647915.210.16
ag2510C1010096.599.083.585.070.0160239-1021.440.14
ag2510C1020089.089.077.077.060.02863412834.750.12
ag2510C1030078.578.569.569.550.51326901.420.11
ag2510C1040071.071.063.564.042.520222-22.010.09
ag2510C1050066.566.557.557.536.01523201.370.08
ag2510C1060029.529.50153000.07
ag2510C1070055.058.546.550.025.01629325012.390.06
ag2510P620012.013.011.513.00.51791,770993.24-0.00
ag2510P63000.50.5019300-0.00
ag2510P640014.014.014.014.01.01153-10.02-0.00
ag2510P650015.015.015.015.01.519210.02-0.00
ag2510P66002.02.0013100-0.01
ag2510P670020.020.018.018.03.0620620.17-0.01
ag2510P680018.518.518.518.55.0238600.06-0.01
ag2510P690023.523.523.523.57.0121900.04-0.02
ag2510P700023.524.023.023.59.52132640.70-0.02
ag2510P710024.524.524.524.513.0131100.04-0.03
ag2510P720018.018.0010800-0.04
ag2510P730033.033.033.033.023.58239-60.31-0.05
ag2510P740041.542.037.539.031.0149749268.39-0.06
ag2510P750048.548.544.046.040.52761,4218519.08-0.08
ag2510P760052.055.052.052.051.089370206.95-0.10
ag2510P770065.065.060.060.564.051284174.65-0.12
ag2510P780076.076.070.071.580.06931837.44-0.14
ag2510P790088.089.083.086.598.577263-29.92-0.17
ag2510P8000104.5108.099.0105.0120.01675511325.85-0.19
ag2510P8100119.0125.5119.0121.0144.031246-66.10-0.22
ag2510P8200146.5148.0144.0148.0172.02542255.44-0.26
ag2510P8300172.5177.5167.5174.5203.54781,293334122.28-0.29
ag2510P8400205.0210.0201.5203.5238.51883706458.62-0.32
ag2510P8500243.0245.5234.0238.5276.5882252531.64-0.36
ag2510P8600283.0291.5277.0291.5320.0533382622.47-0.40
ag2510P8700331.0335.0318.0329.5366.051436-1526.22-0.43
ag2510P8800374.5394.5373.0394.5415.5219238103125.70-0.47
ag2510P8900438.0450.0424.5450.0470.0117937.18-0.51
ag2510P9000496.0496.0496.0496.0527.516300.74-0.55
ag2510P9100569.5569.5560.0562.0588.013114-211.11-0.58
ag2510P9200620.0646.0620.0644.5653.58142-17.68-0.62
ag2510P9300717.5719.0717.5719.0721.01098010.77-0.65
ag2510P9400794.5794.5794.5794.5792.059605.96-0.68
ag2510P9500873.0873.0873.0873.0866.515211.31-0.72
ag2510P9600942.5942.5017400-0.74
ag2510P97001,022.51,022.502100-0.77
ag2510P98001,104.01,104.00200-0.80
ag2510P99001,187.51,187.50000-0.82
ag2510P100001,274.01,274.00000-0.84
ag2510P101001,361.01,361.00000-0.86
ag2510P102001,450.51,450.50000-0.88
ag2510P103001,541.01,541.00200-0.89
ag2510P104001,633.01,633.00000-0.91
ag2510P105001,726.51,726.50300-0.92
ag2510P106001,820.01,820.00000-0.93
ag2510P107001,915.51,915.50000-0.94
ag2511C65002,322.02,322.000000.98
ag2511C66002,225.02,225.000000.98
ag2511C67002,129.02,129.000000.97
ag2511C68002,033.52,033.500000.96
ag2511C69001,939.51,939.501000.95
ag2511C70001,846.51,846.501000.94
ag2511C71001,754.51,754.501000.93
ag2511C72001,664.51,664.501000.92
ag2511C73001,576.01,576.000000.90
ag2511C74001,489.51,489.500000.89
ag2511C75001,405.01,405.000000.87
ag2511C76001,322.51,322.500000.85
ag2511C77001,242.51,242.500000.83
ag2511C78001,165.01,165.000000.81
ag2511C79001,089.51,089.500000.78
ag2511C80001,018.01,018.002000.76
ag2511C8100947.5947.502000.73
ag2511C8200881.5881.504000.71
ag2511C8300817.5817.503000.68
ag2511C8400757.0757.002000.65
ag2511C8500699.5699.502000.62
ag2511C8600644.0644.002000.59
ag2511C8700593.0593.003000.56
ag2511C8800543.5543.507000.53
ag2511C8900498.5498.505000.50
ag2511C9000454.5454.508000.48
ag2511C9100415.5415.5010000.45
ag2511C9200377.0377.007000.42
ag2511C9300343.5343.507000.39
ag2511C9400310.0310.00295000.36
ag2511C9500281.5281.5055000.34
ag2511C9600253.0253.0070000.31
ag2511C9700229.0229.00256000.29
ag2511C9800205.0205.0032000.27
ag2511C9900184.5184.5044000.25
ag2511C10000165.0165.00219000.23
ag2511C10100147.5147.509000.21
ag2511C10200131.5131.500000.19
ag2511C10300117.0117.000000.17
ag2511C10400104.5104.501000.16
ag2511C1050092.092.000000.14
ag2511C1060082.082.000000.13
ag2511C1070070.074.570.074.572.02110.220.12
ag2511P65009.59.508400-0.02
ag2511P660013.013.005700-0.02
ag2511P670016.516.503500-0.03
ag2511P680021.021.002100-0.04
ag2511P690027.027.003200-0.05
ag2511P700034.034.002100-0.06
ag2511P710042.042.002500-0.07
ag2511P720052.552.501100-0.08
ag2511P730064.064.001000-0.09
ag2511P740076.576.50600-0.11
ag2511P750092.592.501300-0.13
ag2511P7600109.5109.50500-0.15
ag2511P7700129.5129.50700-0.17
ag2511P7800151.5151.50200-0.19
ag2511P7900175.5175.50200-0.21
ag2511P8000204.0204.00400-0.24
ag2511P8100233.0233.009700-0.26
ag2511P8200267.0267.00400-0.29
ag2511P8300302.5302.50400-0.32
ag2511P8400341.5341.50200-0.35
ag2511P8500383.5383.50200-0.37
ag2511P8600428.0428.00200-0.40
ag2511P8700476.5476.50200-0.43
ag2511P8800526.5526.50200-0.46
ag2511P8900581.0581.00200-0.49
ag2511P9000637.0637.00000-0.52
ag2511P9100697.5697.50000-0.55
ag2511P9200758.5758.50000-0.58
ag2511P9300824.5824.50000-0.61
ag2511P9400891.0891.00000-0.63
ag2511P9500962.0962.00000-0.66
ag2511P96001,033.51,033.50000-0.68
ag2511P97001,108.51,108.50000-0.71
ag2511P98001,184.51,184.50000-0.73
ag2511P99001,264.01,264.00000-0.75
ag2511P100001,344.01,344.00000-0.77
ag2511P101001,426.01,426.00000-0.79
ag2511P102001,510.01,510.00000-0.81
ag2511P103001,595.01,595.00000-0.82
ag2511P104001,682.01,682.00000-0.84
ag2511P105001,770.01,770.00000-0.86
ag2511P106001,859.51,859.50000-0.87
ag2511P107001,949.51,949.50000-0.88
ag2512C65002,327.02,327.001000.98
ag2512C66002,230.02,230.001000.98
ag2512C67002,133.52,133.502000.97
ag2512C68002,038.02,038.002000.96
ag2512C69001,943.51,943.502000.95
ag2512C70001,850.01,850.005000.94
ag2512C71001,758.01,758.003000.93
ag2512C72001,668.01,668.003000.92
ag2512C73001,579.51,579.506000.91
ag2512C74001,492.51,492.503000.89
ag2512C75001,408.01,408.004000.87
ag2512C76001,325.01,325.002000.85
ag2512C77001,245.01,245.004000.83
ag2512C78001,167.01,167.004000.81
ag2512C79001,091.51,091.503000.79
ag2512C80001,019.51,019.50102000.76
ag2512C8100949.0949.007000.74
ag2512C8200883.0883.009000.71
ag2512C8300818.5818.509000.68
ag2512C8400758.0758.0011000.65
ag2512C8500700.0700.0023000.62
ag2512C8600644.5644.5029000.59
ag2512C8700593.0593.0017000.56
ag2512C8800543.5543.5061000.53
ag2512C8900498.5498.50177000.51
ag2512C9000454.5454.50150000.48
ag2512C9100415.0415.00543000.45
ag2512C9200376.5376.50474000.42
ag2512C9300343.0343.0029000.39
ag2512C9400309.5309.5066000.37
ag2512C9500276.0276.0255.5266.0280.5641,698-5725.520.34
ag2512C9600252.5252.50134000.31
ag2512C9700228.0228.0073000.29
ag2512C9800204.5204.5081000.27
ag2512C9900183.5183.5086000.25
ag2512C10000177.5179.0170.0170.0164.020394-115.240.23
ag2512C10100146.5146.5063000.21
ag2512C10200131.0131.004000.19
ag2512C10300116.0116.0014000.17
ag2512C10400103.5103.5072000.16
ag2512C1050091.591.5023000.14
ag2512C1060081.581.5041000.13
ag2512C10700139.0139.0115.5115.571.535900.590.12
ag2512P650024.524.524.024.09.06163-30.17-0.02
ag2512P660012.512.505800-0.02
ag2512P670016.016.004900-0.03
ag2512P680048.048.048.048.020.5420940.29-0.04
ag2512P690026.526.504600-0.05
ag2512P700052.052.052.052.033.014110.08-0.05
ag2512P710041.041.01024-100.61-0.07
ag2512P720050.050.050.050.051.0274-20.15-0.08
ag2512P730062.062.006200-0.09
ag2512P740075.075.004400-0.11
ag2512P750090.090.004100-0.13
ag2512P7600107.0107.002500-0.14
ag2512P7700114.0114.0114.0114.0126.514900.17-0.17
ag2512P7800148.5148.505800-0.19
ag2512P7900172.5172.501700-0.21
ag2512P8000200.0200.001200-0.23
ag2512P8100229.0229.001000-0.26
ag2512P8200262.5262.50700-0.29
ag2512P8300298.0298.001500-0.31
ag2512P8400336.5336.50800-0.34
ag2512P8500350.0350.0343.0343.0378.5172709.15-0.37
ag2512P8600422.5422.50500-0.40
ag2512P8700470.5470.50600-0.43
ag2512P8800520.5520.50700-0.46
ag2512P8900575.0575.00500-0.49
ag2512P9000630.5630.50500-0.52
ag2512P9100691.0691.00500-0.55
ag2512P9200752.0752.00500-0.58
ag2512P9300817.5817.50400-0.60
ag2512P9400884.0884.00400-0.63
ag2512P9500955.0955.00400-0.66
ag2512P96001,026.01,026.00300-0.68
ag2512P97001,101.01,101.00400-0.70
ag2512P98001,177.01,177.00500-0.73
ag2512P99001,256.01,256.00600-0.75
ag2512P100001,336.01,336.00000-0.77
ag2512P101001,418.51,418.50000-0.79
ag2512P102001,502.51,502.50000-0.81
ag2512P103001,587.51,587.50000-0.82
ag2512P104001,674.51,674.50000-0.84
ag2512P105001,762.01,762.00000-0.86
ag2512P106001,851.51,851.50600-0.87
ag2512P107001,941.51,941.50400-0.88
ag2601C66002,254.52,254.500000.96
ag2601C67002,160.52,160.500000.95
ag2601C68002,068.52,068.500000.94
ag2601C69001,977.51,977.500000.93
ag2601C70001,888.01,888.000000.92
ag2601C71001,800.01,800.000000.90
ag2601C72001,713.51,713.501000.89
ag2601C73001,629.51,629.501000.87
ag2601C74001,546.51,546.501000.86
ag2601C75001,466.51,466.501000.84
ag2601C76001,387.51,387.501000.82
ag2601C77001,312.01,312.001000.80
ag2601C78001,237.51,237.501000.78
ag2601C79001,167.01,167.001000.76
ag2601C80001,097.01,097.001000.74
ag2601C81001,031.51,031.501000.71
ag2601C8200966.5966.502000.69
ag2601C8300906.5906.501000.67
ag2601C8400846.5846.501000.64
ag2601C8500791.5791.501000.62
ag2601C8600737.0737.003000.59
ag2601C8700687.5687.506000.57
ag2601C8800638.5638.509000.54
ag2601C8900593.0593.005000.52
ag2601C9000549.5549.5018000.49
ag2601C9100508.5508.509000.47
ag2601C9200470.5470.5010000.44
ag2601C9300433.0433.007000.42
ag2601C9400400.5400.508000.40
ag2601C9500367.5367.507000.37
ag2601C9600338.5338.508000.35
ag2601C9700310.5310.5012000.33
ag2601C9800284.0284.0041000.31
ag2601C9900261.0261.0055000.29
ag2601C10000237.5237.5039000.27
ag2601C10100217.5217.5019000.25
ag2601C10200198.5198.500000.23
ag2601C10300167.0178.5167.0175.5180.510532.590.22
ag2601C10400157.5165.5156.0163.5164.518334.340.20
ag2601C10500156.0162.5143.5157.5149.058161513.400.19
ag2601C10600145.0150.0143.0146.0135.516713.520.17
ag2601C10700126.0142.0125.0128.5123.024424.610.16
ag2601P660028.528.504900-0.04
ag2601P670034.534.5011200-0.05
ag2601P680041.546.041.543.042.5103210.65-0.06
ag2601P690050.550.544.050.551.5213631.50-0.07
ag2601P700049.057.049.056.062.051820.40-0.08
ag2601P710074.074.002000-0.09
ag2601P720073.074.572.573.587.095600.99-0.11
ag2601P7300102.5102.502300-0.12
ag2601P7400119.0119.002200-0.14
ag2601P7500139.0139.001000-0.16
ag2601P7600159.5159.50500-0.17
ag2601P7700184.0184.002900-0.19
ag2601P7800209.0209.00300-0.21
ag2601P7900238.0238.00200-0.24
ag2601P8000267.5267.50200-0.26
ag2601P8100301.5301.50300-0.28
ag2601P8200336.0336.00200-0.30
ag2601P8300375.5375.50200-0.33
ag2601P8400414.5414.50300-0.35
ag2601P8500459.5459.50200-0.38
ag2601P8600504.5504.50100-0.40
ag2601P8700554.0554.00000-0.43
ag2601P8800604.5604.50000-0.45
ag2601P8900658.5658.50000-0.48
ag2601P9000714.5714.50000-0.50
ag2601P9100773.0773.00000-0.53
ag2601P9200834.5834.50000-0.55
ag2601P9300896.5896.50100-0.58
ag2601P9400963.5963.50000-0.60
ag2601P95001,030.01,030.00100-0.62
ag2601P96001,100.51,100.50000-0.64
ag2601P97001,172.01,172.00000-0.67
ag2601P98001,245.01,245.00000-0.69
ag2601P99001,321.51,321.50000-0.71
ag2601P100001,398.01,398.00100-0.73
ag2601P101001,477.51,477.50000-0.74
ag2601P102001,558.01,558.00000-0.76
ag2601P103001,639.01,639.00000-0.78
ag2601P104001,723.01,723.00000-0.79
ag2601P105001,807.01,807.00000-0.81
ag2601P106001,893.51,893.50000-0.82
ag2601P107001,980.51,980.50000-0.84
ag2602C65002,371.02,371.001000.95
ag2602C66002,279.02,279.001000.94
ag2602C67002,187.02,187.000000.93
ag2602C68002,097.52,097.500000.92
ag2602C69002,008.52,008.500000.91
ag2602C70001,922.01,922.000000.90
ag2602C71001,836.51,836.502000.89
ag2602C72001,753.01,753.000000.87
ag2602C73001,671.01,671.000000.86
ag2602C74001,591.51,591.500000.84
ag2602C75001,513.01,513.002000.82
ag2602C76001,438.01,438.001000.80
ag2602C77001,363.01,363.000000.79
ag2602C78001,293.01,293.000000.77
ag2602C79001,223.01,223.001000.75
ag2602C80001,157.01,157.004000.73
ag2602C81001,092.01,092.002000.70
ag2602C82001,030.01,030.002000.68
ag2602C8300970.0970.001000.66
ag2602C8400912.0912.002000.64
ag2602C8500858.0858.006000.61
ag2602C8600804.0804.0017000.59
ag2602C8700755.0755.007000.57
ag2602C8800706.5706.5071000.55
ag2602C8900661.0661.00163000.52
ag2602C9000618.0618.0037000.50
ag2602C9100575.0575.008000.48
ag2602C9200537.5537.5015000.46
ag2602C9300500.0500.0015000.43
ag2602C9400465.0465.0022000.41
ag2602C9500433.0433.00118000.39
ag2602C9600400.5400.5029000.37
ag2602C9700372.5372.5041000.35
ag2602C9800345.0345.0092000.33
ag2602C9900318.0318.0082000.31
ag2602C10000295.5295.5030000.30
ag2602C10100272.5272.504000.28
ag2602C10200251.0251.005000.26
ag2602C10300232.0232.003000.25
ag2602C10400213.0213.001000.23
ag2602C10500196.0196.0051000.22
ag2602C10600181.0181.008000.20
ag2602C10700168.0168.0165.5165.5165.521500.500.19
ag2602P650035.544.535.540.036.049220.23-0.05
ag2602P660040.540.540.540.544.029420.12-0.06
ag2602P670046.046.046.046.052.015710.07-0.06
ag2602P680062.562.503900-0.07
ag2602P690073.573.502400-0.09
ag2602P700086.586.506700-0.10
ag2602P7100100.5100.504200-0.11
ag2602P7200117.0117.003800-0.12
ag2602P7300134.5134.504400-0.14
ag2602P7400155.0155.003900-0.16
ag2602P7500175.5175.505900-0.17
ag2602P7600200.5200.501500-0.19
ag2602P7700225.0225.002500-0.21
ag2602P7800254.5254.501400-0.23
ag2602P7900283.5283.502700-0.25
ag2602P8000317.0317.00900-0.27
ag2602P8100351.5351.50900-0.29
ag2602P8200389.0389.00200-0.31
ag2602P8300428.5428.50300-0.33
ag2602P8400470.0470.00500-0.36
ag2602P8500515.0515.00200-0.38
ag2602P8600560.5560.50200-0.40
ag2602P8700611.0611.00200-0.42
ag2602P8800661.5661.50100-0.45
ag2602P8900715.5715.50000-0.47
ag2602P9000772.0772.00200-0.49
ag2602P9100828.5828.50000-0.52
ag2602P9200890.5890.50000-0.54
ag2602P9300952.0952.00000-0.56
ag2602P94001,016.51,016.50000-0.58
ag2602P95001,083.51,083.50100-0.60
ag2602P96001,150.51,150.50200-0.62
ag2602P97001,222.01,222.00200-0.64
ag2602P98001,294.01,294.00200-0.66
ag2602P99001,367.01,367.00000-0.68
ag2602P100001,443.51,443.50000-0.70
ag2602P101001,520.01,520.00000-0.72
ag2602P102001,598.01,598.00000-0.73
ag2602P103001,678.51,678.50000-0.75
ag2602P104001,759.01,759.00000-0.76
ag2602P105001,841.51,841.50000-0.78
ag2602P106001,926.01,926.00000-0.79
ag2602P107002,010.02,010.00000-0.81
ag2603C66002,299.52,299.500000.93
ag2603C67002,210.02,210.000000.92
ag2603C68002,121.52,121.501000.91
ag2603C69002,035.02,035.000000.90
ag2603C70001,949.01,949.003000.89
ag2603C71001,866.01,866.001000.87
ag2603C72001,783.51,783.501000.86
ag2603C73001,704.51,704.503000.84
ag2603C74001,625.51,625.501000.83
ag2603C75001,550.01,550.002000.81
ag2603C76001,475.51,475.502000.79
ag2603C77001,403.51,403.502000.78
ag2603C78001,333.51,333.503000.76
ag2603C79001,265.01,265.002000.74
ag2603C80001,200.51,200.5011000.72
ag2603C81001,135.51,135.502000.70
ag2603C82001,076.01,076.002000.68
ag2603C83001,016.51,016.505000.66
ag2603C8400960.0960.003000.64
ag2603C8500906.0906.008000.61
ag2603C8600852.0852.008000.59
ag2603C8700804.0804.0014000.57
ag2603C8800755.5755.5047000.55
ag2603C8900709.5709.50161000.53
ag2603C9000667.0667.00105000.51
ag2603C9100624.5624.5010000.49
ag2603C9200586.0586.0015000.47
ag2603C9300548.5548.5021000.44
ag2603C9400511.5511.5011000.42
ag2603C9500479.5479.5023000.40
ag2603C9600447.5447.5037000.39
ag2603C9700416.5416.5039000.37
ag2603C9800389.5389.5057000.35
ag2603C9900362.0362.0023000.33
ag2603C10000336.5336.505000.31
ag2603C10100313.5313.504000.30
ag2603C10200291.0291.000000.28
ag2603C10300269.5269.500000.27
ag2603C10400251.0251.000000.25
ag2603C10500232.0232.000000.24
ag2603C10600214.5214.500000.22
ag2603C10700199.5199.500000.21
ag2603P660056.056.005200-0.06
ag2603P670067.067.002300-0.07
ag2603P680077.577.502300-0.08
ag2603P690091.091.002600-0.10
ag2603P7000105.0105.001500-0.11
ag2603P7100122.0122.001100-0.12
ag2603P7200138.5138.50900-0.13
ag2603P7300159.0159.00900-0.15
ag2603P7400179.5179.50700-0.17
ag2603P7500204.0204.00800-0.18
ag2603P7600228.5228.50700-0.20
ag2603P7700256.0256.00900-0.22
ag2603P7800285.5285.50400-0.24
ag2603P7900317.0317.00200-0.26
ag2603P8000351.5351.50200-0.28
ag2603P8100386.0386.00700-0.30
ag2603P8200425.5425.501200-0.32
ag2603P8300465.5465.501100-0.34
ag2603P8400508.0508.00400-0.36
ag2603P8500553.5553.50200-0.38
ag2603P8600599.0599.00200-0.40
ag2603P8700650.0650.00100-0.42
ag2603P8800701.0701.00100-0.44
ag2603P8900754.5754.50100-0.46
ag2603P9000811.0811.00000-0.49
ag2603P9100867.5867.50000-0.51
ag2603P9200928.5928.50000-0.53
ag2603P9300990.5990.50100-0.55
ag2603P94001,053.01,053.00100-0.57
ag2603P95001,120.01,120.00100-0.59
ag2603P96001,187.01,187.00100-0.61
ag2603P97001,255.51,255.50100-0.63
ag2603P98001,327.51,327.50100-0.64
ag2603P99001,400.01,400.00000-0.66
ag2603P100001,473.51,473.50000-0.68
ag2603P101001,550.01,550.00000-0.70
ag2603P102001,627.01,627.00000-0.71
ag2603P103001,705.01,705.00000-0.73
ag2603P104001,785.51,785.50000-0.74
ag2603P105001,866.51,866.50000-0.76
ag2603P106001,948.51,948.50000-0.77
ag2603P107002,032.52,032.50000-0.79
ag2604C67002,223.02,223.000000.92
ag2604C68002,134.52,134.500000.91
ag2604C69002,048.52,048.500000.90
ag2604C70001,962.51,962.500000.89
ag2604C71001,879.51,879.500000.87
ag2604C72001,797.01,797.000000.86
ag2604C73001,718.01,718.001000.84
ag2604C74001,639.01,639.000000.83
ag2604C75001,564.01,564.000000.81
ag2604C76001,489.01,489.001000.79
ag2604C77001,417.51,417.500000.78
ag2604C78001,347.51,347.500000.76
ag2604C79001,279.01,279.000000.74
ag2604C80001,214.51,214.508000.72
ag2604C81001,149.51,149.500000.70
ag2604C82001,090.01,090.002000.68
ag2604C83001,030.51,030.506000.66
ag2604C8400973.5973.501000.64
ag2604C8500919.5919.501000.62
ag2604C8600866.0866.007000.59
ag2604C8700817.0817.004000.57
ag2604C8800769.0769.0010000.55
ag2604C8900722.5722.5014000.53
ag2604C9000680.0680.0018000.51
ag2604C9100637.0637.008000.49
ag2604C9200598.0598.006000.47
ag2604C9300560.5560.505000.45
ag2604C9400523.5523.5013000.43
ag2604C9500450.0450.0450.0450.0491.011310.680.41
ag2604C9600459.0459.0011000.39
ag2604C9700427.0427.0015000.37
ag2604C9800399.5399.5010000.35
ag2604C9900372.5372.5028000.34
ag2604C10000330.0330.0330.0330.0346.014910.490.32
ag2604C10100323.0323.002000.30
ag2604C10200300.5300.5019000.29
ag2604C10300278.0278.000000.27
ag2604C10400259.5259.500000.26
ag2604C10500240.5240.5017000.24
ag2604C10600222.0222.004000.23
ag2604C10700206.5206.5014000.21
ag2604P670067.074.065.065.068.0295103.08-0.07
ag2604P680079.579.502200-0.08
ag2604P690088.089.588.089.593.021410.27-0.10
ag2604P700099.0100.099.0100.0107.021200.30-0.11
ag2604P7100123.5123.501200-0.12
ag2604P7200140.5140.501300-0.14
ag2604P7300161.0161.001000-0.15
ag2604P7400181.5181.50800-0.17
ag2604P7500205.5205.501300-0.18
ag2604P7600230.5230.501000-0.20
ag2604P7700258.0258.00300-0.22
ag2604P7800287.5287.50600-0.24
ag2604P7900318.5318.50500-0.25
ag2604P8000353.0353.00400-0.27
ag2604P8100387.5387.50200-0.29
ag2604P8200427.0427.00300-0.31
ag2604P8300467.0467.00200-0.33
ag2604P8400509.0509.00400-0.36
ag2604P8500460.0460.0460.0460.0554.51110.69-0.38
ag2604P8600600.0600.00000-0.40
ag2604P8700650.5650.50000-0.42
ag2604P8800701.5701.50000-0.44
ag2604P8900754.0754.00200-0.46
ag2604P9000810.5810.50100-0.48
ag2604P9100867.5867.50000-0.50
ag2604P9200927.5927.50000-0.52
ag2604P9300989.5989.50000-0.54
ag2604P94001,051.51,051.50000-0.56
ag2604P95001,118.01,118.00000-0.58
ag2604P96001,185.01,185.00000-0.60
ag2604P97001,252.51,252.50000-0.62
ag2604P98001,324.51,324.50000-0.64
ag2604P99001,396.51,396.50000-0.66
ag2604P100001,469.01,469.00000-0.68
ag2604P101001,546.01,546.00000-0.69
ag2604P102001,622.51,622.50000-0.71
ag2604P103001,699.51,699.50000-0.72
ag2604P104001,780.01,780.00000-0.74
ag2604P105001,860.51,860.50000-0.75
ag2604P106001,941.51,941.50000-0.77
ag2604P107002,025.52,025.50000-0.78
小计129,855286,4884,24217,644.15
相关资讯: