上海期货交易所07月02日白银收盘行情
发布时间：2025年07月02日 16:01
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:白银 |
| 2507 | 8,802 | 8,809 | 8,734 | 8,734 | 8,772 | 320 | 4,210.59 | 6,776 | -86 |
| 2508 | 8,802 | 8,825 | 8,741 | 8,747 | 8,783 | 323,881 | 4,267,298.41 | 249,023 | -15,701 |
| 2509 | 8,827 | 8,834 | 8,749 | 8,757 | 8,795 | 14,265 | 188,211.66 | 33,854 | -740 |
| 2510 | 8,838 | 8,847 | 8,765 | 8,769 | 8,806 | 233,273 | 3,081,488.13 | 237,158 | -2,016 |
| 2511 | 8,843 | 8,856 | 8,776 | 8,779 | 8,817 | 3,905 | 51,651.20 | 14,558 | -108 |
| 2512 | 8,865 | 8,865 | 8,784 | 8,785 | 8,823 | 34,757 | 460,032.06 | 174,093 | -263 |
| 2601 | 8,861 | 8,874 | 8,796 | 8,799 | 8,834 | 2,939 | 38,947.98 | 16,037 | -108 |
| 2602 | 8,888 | 8,888 | 8,808 | 8,810 | 8,845 | 7,121 | 94,486.94 | 46,817 | 127 |
| 2603 | 8,882 | 8,895 | 8,817 | 8,817 | 8,855 | 1,003 | 13,322.97 | 15,434 | 23 |
| 2604 | 8,900 | 8,908 | 8,831 | 8,836 | 8,868 | 3,182 | 42,327.07 | 28,423 | -189 |
| 2605 | 8,911 | 8,920 | 8,844 | 8,849 | 8,882 | 2,038 | 27,154.71 | 11,550 | -10 |
| 2606 | 8,916 | 8,932 | 8,860 | 8,861 | 8,896 | 1,029 | 13,731.12 | 7,681 | 37 |
| 小计 | | 627,713 | 8,282,862.85 | 841,404 | -19,034 |
打印