合约      开盘价  最高价  最低价  收盘价  涨跌(元)  涨跌幅  加权平均价  成交量(kg)
Au99.95   770.60  771.70  770.60  771.33  3.40      0.44%   771.33      26.00   
Au99.99   774.50  776.00  770.70  770.70  -2.18     -0.28%  771.96      6869.12 
iAu99.5   -       -       -       -       -         -       -           0.00    
iAu100g   -       -       -       -       -         -       -           0.00    
Au100g    774.99  774.99  772.90  773.93  1.23      0.16%   773.93      4.20    
iAu99.99  770.40  770.40  766.50  768.30  1.44      0.19%   767.91      728.62  
Au(T+D)   774.50  776.00  770.12  770.33  2.33      0.30%   772.58      29774.00
Au(T+N1)  -       -       -       -       -         -       -           0.00    
Au(T+N2)  -       -       -       -       -         -       -           0.00    
mAu(T+D)  773.00  776.00  770.20  770.26  1.83      0.24%   772.21      4450.20 
Pt99.95   318.99  323.14  318.00  321.96  2.91      0.91%   321.29      228.00  
Ag99.99   -       -       -       -       -         -       -           0.00    
Ag(T+D)   8800.00 8826.00 8715.00 8737.00 11.00     0.13%   8752.00     521320.00
Au99.5    -       -       -       -       -         -       -           0.00    
NYAuTN06  774.35  775.85  773.80  775.70  4.90      0.64%   775.25      7.20    
NYAuTN12  772.00  773.50  771.45  772.95  4.40      0.57%   772.75      6.80    
PGC30g    771.50  771.50  771.50  771.50  0.00      0.00%   771.50      0.06