上海期货交易所06月30日白银期权收盘行情
发布时间:2025年06月30日 15:55
合约代码开盘价最高价最低价收盘价结算价成交量持仓量持仓量变化成交额德尔塔Delta
商品名称:白银期权
ag2508C62002,513.02,513.002001.00
ag2508C63002,413.02,413.002001.00
ag2508C64002,313.02,313.003001.00
ag2508C65002,213.02,213.004001.00
ag2508C66002,113.02,113.003001.00
ag2508C67002,013.02,013.004001.00
ag2508C68001,913.01,913.003001.00
ag2508C69001,813.01,813.006001.00
ag2508C70001,713.01,713.006-101.00
ag2508C71001,613.01,613.0014001.00
ag2508C72001,513.01,513.0040001.00
ag2508C73001,413.51,413.5095-2001.00
ag2508C74001,295.01,295.01,295.01,295.01,314.0111201.940.99
ag2508C75001,185.01,185.01,185.01,185.01,215.5146101.780.98
ag2508C76001,169.51,169.51,169.51,169.51,118.02170-13.510.98
ag2508C77001,072.01,072.01,072.01,072.01,021.52101-13.220.96
ag2508C7800921.0922.5913.0913.0926.5316934.130.95
ag2508C7900834.5834.50195000.92
ag2508C8000703.0774.0681.0726.0745.048490552.210.89
ag2508C8100640.0688.0616.0688.0659.0541,532-251.980.86
ag2508C8200547.0591.0524.5591.0577.0761,632-1662.990.81
ag2508C8300475.0512.0444.5512.0500.01491,4460106.240.76
ag2508C8400399.0432.0366.0427.5429.02211,11960129.310.71
ag2508C8500332.0360.0297.5357.0363.55055,721105247.650.65
ag2508C8600272.5295.5238.5294.5304.56121,815-7238.770.59
ag2508C8700219.5242.0188.0232.0251.53,7162,8501431,183.320.52
ag2508C8800180.0195.0149.0194.5205.08,6155,5553852,208.250.46
ag2508C8900150.0160.0119.0160.0165.54,9305,7246881,006.360.40
ag2508C9000111.0130.095.0127.5132.021,82317,7311163,632.610.34
ag2508C910095.0107.075.5107.0103.54,8086,524158642.770.28
ag2508C920079.583.560.083.080.03,6833,292-260394.510.23
ag2508C930060.072.549.072.561.02,1832,375-122191.820.19
ag2508C940048.557.540.557.046.01,4233,065166103.120.15
ag2508C950040.051.034.050.034.010,1549,751-50624.360.12
ag2508C960037.041.528.041.525.01,4602,5948074.180.09
ag2508C970031.535.524.035.518.01,3612,79728058.130.07
ag2508C980025.031.020.530.513.02,8363,209155106.730.05
ag2508C990022.528.018.028.09.010,99615,5303,046384.320.04
ag2508C1000016.523.014.022.56.05,0828,591420139.150.03
ag2508C1010017.019.013.018.54.01,1721,116-4227.830.02
ag2508C1020012.016.511.016.52.51,3981,5271228.600.01
ag2508C1030013.515.09.515.01.5223742233.780.01
ag2508C1040011.013.58.013.51.01,1752,783-43318.260.01
ag2508C105007.011.57.011.50.55431,432-597.680.00
ag2508C106007.510.07.09.50.53,8488,64119149.600.00
ag2508C107006.58.05.07.50.52,5424,88524025.530.00
ag2508P62003.03.52.52.50.51,22911,250-3005.57-0.00
ag2508P63002.53.02.53.00.52039420.08-0.00
ag2508P64000.50.5023700-0.00
ag2508P65004.54.53.03.50.51311,693130.72-0.00
ag2508P6600646.5648.01.03.50.52535411096.24-0.00
ag2508P67004.55.04.04.00.5201,495-10.13-0.00
ag2508P68005.56.04.04.50.51571,135221.16-0.00
ag2508P69005.56.54.55.00.5133952171.08-0.00
ag2508P70006.07.04.55.50.51,9109,939-15115.91-0.00
ag2508P71007.57.55.55.50.5356895-1623.44-0.00
ag2508P72003.09.03.06.50.51,1951,846-24712.32-0.00
ag2508P73009.59.56.06.01.03812,396714.49-0.01
ag2508P74007.011.57.08.51.57491,48411610.30-0.01
ag2508P750014.514.510.010.53.04,15410,326-33675.30-0.02
ag2508P760013.516.011.011.55.51,5561,576-632.43-0.02
ag2508P770018.019.013.514.09.01,2411,375-1130.38-0.04
ag2508P780023.023.516.017.014.52,5852,516978.29-0.05
ag2508P790028.530.521.021.522.01,6713,3638563.41-0.08
ag2508P800039.039.027.028.032.520,84719,180-5131,035.38-0.11
ag2508P810043.547.034.035.546.53,5253,609522213.89-0.14
ag2508P820055.060.043.045.064.56,4334,354-360502.87-0.19
ag2508P830080.080.057.059.087.55,6754,258161579.83-0.23
ag2508P840091.0101.576.078.0116.59,1814,5581791,234.94-0.29
ag2508P8500130.5134.0102.0105.0151.020,7457,770-3843,685.02-0.35
ag2508P8600175.5177.0136.0138.5191.58,8005,757-2782,070.73-0.41
ag2508P8700221.0226.0178.0182.0238.59,0163,772-3932,735.10-0.48
ag2508P8800269.5285.5231.5231.5292.02,4512,859-523946.13-0.54
ag2508P8900335.0353.0295.0295.0352.53261,032-87159.43-0.60
ag2508P9000405.5425.5364.0365.0418.51882,115-110111.47-0.66
ag2508P9100490.5507.5440.5440.5490.0115813-6782.07-0.72
ag2508P9200590.5590.5524.5524.5567.055367-2345.05-0.77
ag2508P9300677.0678.0642.0662.0648.09202-78.96-0.81
ag2508P9400743.5768.0715.5715.5732.5153263-70171.96-0.85
ag2508P9500847.0848.5789.0789.0820.531283-1538.70-0.88
ag2508P9600911.5911.5013200-0.91
ag2508P97001,004.51,004.509200-0.93
ag2508P98001,099.01,099.0020000-0.95
ag2508P99001,195.01,195.002100-0.96
ag2508P100001,292.51,292.50100-0.97
ag2508P101001,390.51,390.50000-0.98
ag2508P102001,489.01,489.000-30-0.99
ag2508P103001,588.01,588.00000-0.99
ag2508P104001,687.51,687.50000-0.99
ag2508P105001,787.01,787.00100-1.00
ag2508P106001,887.01,887.000-40-1.00
ag2508P107001,987.01,987.00000-1.00
ag2509C65002,224.02,224.000001.00
ag2509C66002,124.02,124.000001.00
ag2509C67002,024.02,024.000001.00
ag2509C68001,925.01,925.000000.99
ag2509C69001,826.01,826.000000.99
ag2509C70001,728.01,728.000000.98
ag2509C71001,630.51,630.500000.98
ag2509C72001,534.01,534.000000.97
ag2509C73001,438.51,438.500000.96
ag2509C74001,344.51,344.500000.94
ag2509C75001,252.01,252.0010000.93
ag2509C76001,162.01,162.000000.91
ag2509C77001,074.01,074.000000.89
ag2509C7800989.0989.004000.86
ag2509C7900906.5906.501000.84
ag2509C8000827.0827.001000.81
ag2509C8100751.0751.003000.77
ag2509C8200654.5654.5654.5654.5679.51500.980.74
ag2509C8300611.5611.5010000.70
ag2509C8400506.0506.0485.5491.0548.01217109.050.66
ag2509C8500424.0424.0420.0420.0488.541402.540.62
ag2509C8600383.0394.5355.5394.5432.581404.480.57
ag2509C8700345.5345.5288.0313.0382.0122205.690.53
ag2509C8800255.0292.5255.0290.0335.5152726.350.49
ag2509C8900203.0247.0203.0247.0293.082102.820.45
ag2509C9000190.0217.0172.0211.0254.0641843418.230.40
ag2509C9100185.0188.5162.5162.5220.0756-21.920.37
ag2509C9200158.5162.0142.0158.0189.57213-11.690.33
ag2509C9300129.0140.5120.0136.0161.5488759.700.29
ag2509C9400112.5119.5106.5118.0137.05116208.940.26
ag2509C9500100.0103.586.5101.0116.582201.130.23
ag2509C960082.092.582.092.598.0919-21.200.20
ag2509C970075.581.062.576.582.0112311.200.17
ag2509C980067.070.053.570.068.54983354.190.15
ag2509C990059.064.045.562.057.0175301.420.13
ag2509C1000052.552.540.052.546.5123400.840.11
ag2509C1010046.547.536.047.538.54049182.380.09
ag2509C1020041.542.530.542.531.572120.400.08
ag2509C1030034.535.534.535.525.54920.200.07
ag2509C1040031.033.526.533.521.010910.410.06
ag2509C1050028.030.024.530.016.5163320.610.05
ag2509C1060025.527.523.527.513.547930.150.04
ag2509C1070019.527.017.521.510.54058191.170.03
ag2509P65009.011.08.08.00.582388301.14-0.00
ag2509P66009.510.09.510.01.018135130.26-0.00
ag2509P67009.010.57.57.51.587240.12-0.01
ag2509P680010.011.510.010.02.5212760.32-0.01
ag2509P690012.013.511.511.54.08187581.43-0.01
ag2509P700013.516.511.011.05.567103601.34-0.02
ag2509P710015.017.511.513.58.55383401.11-0.02
ag2509P720017.023.513.517.012.04972391.10-0.03
ag2509P730016.017.515.015.516.53751140.93-0.04
ag2509P740021.023.019.023.022.52038160.63-0.05
ag2509P750026.026.022.522.530.01429120.54-0.07
ag2509P760032.032.027.028.039.564660.26-0.09
ag2509P770040.040.034.534.551.5101760.58-0.11
ag2509P780048.048.048.048.066.51700.07-0.13
ag2509P790065.065.057.057.084.071110.61-0.16
ag2509P800097.097.066.568.0104.52838253.22-0.19
ag2509P8100105.0109.084.084.0128.584797212.89-0.23
ag2509P8200127.0128.0104.0104.0156.04440328.10-0.26
ag2509P8300152.5156.0130.0130.0188.5272076.20-0.30
ag2509P8400164.0188.5162.5164.0224.561111.54-0.34
ag2509P8500203.5203.5203.5203.5264.511010.31-0.38
ag2509P8600243.5265.0219.0225.0308.5103765137.90-0.42
ag2509P8700271.0271.0271.0271.0358.01900.41-0.47
ag2509P8800360.0360.0323.5323.5411.581814.01-0.51
ag2509P8900468.5468.50200-0.55
ag2509P9000455.0455.0445.0445.0529.51528110.07-0.59
ag2509P9100538.0538.0538.0538.0595.01200.81-0.63
ag2509P9200664.5664.50100-0.67
ag2509P9300736.5736.50100-0.71
ag2509P9400812.0812.00100-0.74
ag2509P9500891.5891.50000-0.77
ag2509P9600973.0973.00000-0.80
ag2509P97001,056.51,056.50000-0.83
ag2509P98001,143.01,143.00000-0.85
ag2509P99001,231.01,231.00100-0.87
ag2509P100001,321.01,321.00000-0.89
ag2509P101001,412.51,412.50000-0.91
ag2509P102001,505.51,505.50000-0.92
ag2509P103001,599.51,599.50000-0.93
ag2509P104001,694.51,694.50000-0.94
ag2509P105001,790.51,790.50000-0.95
ag2509P106001,887.01,887.00000-0.96
ag2509P107001,984.51,984.50000-0.97
ag2510C62002,538.02,538.000001.00
ag2510C63002,438.02,438.000001.00
ag2510C64002,338.02,338.001001.00
ag2510C65002,238.02,238.001001.00
ag2510C66002,139.02,139.001000.99
ag2510C67002,040.52,040.501000.99
ag2510C68001,942.51,942.501000.98
ag2510C69001,845.01,845.001000.98
ag2510C70001,748.51,748.503000.97
ag2510C71001,653.01,653.002000.96
ag2510C72001,559.01,559.003000.95
ag2510C73001,466.51,466.503000.93
ag2510C74001,375.51,375.502000.92
ag2510C75001,286.51,286.5032000.90
ag2510C76001,199.51,199.50272000.88
ag2510C77001,115.51,115.5017000.86
ag2510C78001,034.01,034.0055000.84
ag2510C7900955.0955.0027000.81
ag2510C8000879.0879.00214000.78
ag2510C8100736.5801.0736.5801.0807.036903.490.75
ag2510C8200666.0717.0666.0717.0738.01287412.430.72
ag2510C8300659.5659.5659.5659.5672.029001.980.68
ag2510C8400537.0590.5537.0590.5610.53172126.590.65
ag2510C8500495.0528.0479.0521.5552.546316534.540.61
ag2510C8600426.5471.5426.5471.5497.538137-226.040.57
ag2510C8700389.5422.0389.5422.0447.073123-945.380.54
ag2510C8800354.0380.0331.0376.0400.524936028134.130.50
ag2510C8900310.0339.0293.5333.5356.5142527166.520.46
ag2510C9000285.5302.0263.0302.0317.03371,739-8139.810.43
ag2510C9100254.0265.0232.5257.0281.0134440-2750.150.39
ag2510C9200220.5237.5211.5231.5247.0933522130.480.36
ag2510C9300195.0213.0184.0207.0218.0135334-1738.610.33
ag2510C9400174.0184.0165.0184.0190.5121413-3931.270.30
ag2510C9500159.0170.5146.5167.5166.5228625-1553.030.27
ag2510C9600134.0151.0129.0151.0145.0167301-9933.360.24
ag2510C9700127.5135.0117.5135.0125.0104496-3719.330.22
ag2510C9800114.5123.0106.5123.0108.5148331-2824.670.19
ag2510C9900100.0112.093.0110.093.0130227-1519.430.17
ag2510C1000092.598.087.096.080.0172619923.200.15
ag2510C1010083.090.078.088.068.52252242427.470.13
ag2510C1020075.080.570.079.558.01742331718.760.12
ag2510C1030063.073.562.062.049.584268647.970.10
ag2510C1040062.063.057.563.041.566225195.780.09
ag2510C1050062.562.551.557.035.559230464.750.08
ag2510C1060049.058.549.054.029.536150-222.480.07
ag2510C1070048.052.044.551.025.061287229342.870.06
ag2510P620015.015.013.014.00.52981,7202046.13-0.00
ag2510P630013.514.011.511.51.01219300.17-0.00
ag2510P640014.514.514.514.51.5215410.04-0.00
ag2510P650013.513.513.513.52.059300.10-0.01
ag2510P66003.53.5013100-0.01
ag2510P670020.522.017.018.05.016200100.45-0.01
ag2510P680025.025.020.020.07.01338580.40-0.02
ag2510P690026.526.522.522.510.048219141.74-0.02
ag2510P700031.531.522.522.513.531320131.14-0.03
ag2510P710031.531.526.026.018.0731150.29-0.04
ag2510P720035.535.530.530.524.0910820.42-0.05
ag2510P730040.540.535.535.531.51220750.69-0.06
ag2510P740044.547.541.042.040.5452723-14830.90-0.08
ag2510P750053.554.547.048.551.57331,27313956.98-0.10
ag2510P760060.563.556.556.564.01523603614.10-0.12
ag2510P770070.572.064.564.580.04729484.96-0.14
ag2510P780084.587.578.078.098.5873163810.93-0.16
ag2510P7900101.0102.589.589.5119.056254-88.38-0.19
ag2510P8000121.5125.0106.5106.5143.01884981833.22-0.22
ag2510P8100141.5149.5126.0126.0170.541244-108.91-0.25
ag2510P8200168.5172.5150.5150.5201.588412321.96-0.28
ag2510P8300201.5208.0176.5176.5235.0367885108109.32-0.32
ag2510P8400233.5242.0214.5214.5273.5442941315.44-0.35
ag2510P8500272.0286.5247.5247.5315.0117184-247.98-0.39
ag2510P8600322.5330.0289.0295.0360.0112307-1654.16-0.42
ag2510P8700372.5384.0336.5336.5409.5459425258241.45-0.46
ag2510P8800429.5437.5397.0401.0462.590122-1058.07-0.50
ag2510P8900486.5495.0461.0461.0518.05073237.06-0.53
ag2510P9000558.5558.5553.0553.0578.52063516.83-0.57
ag2510P9100629.0634.0608.5608.5642.0401153037.63-0.60
ag2510P9200706.0706.5652.0652.0708.0261442126.86-0.64
ag2510P9300777.0777.0727.5727.5778.515981017.11-0.67
ag2510P9400857.0857.0857.0857.0850.559656.43-0.70
ag2510P9500930.0938.0930.0937.0926.01151915.46-0.73
ag2510P96001,004.51,004.5017400-0.76
ag2510P97001,084.51,084.502100-0.78
ag2510P98001,167.51,167.50200-0.81
ag2510P99001,252.01,252.00000-0.83
ag2510P100001,339.01,339.00000-0.85
ag2510P101001,427.01,427.00000-0.87
ag2510P102001,516.51,516.50000-0.88
ag2510P103001,608.01,608.00200-0.90
ag2510P104001,700.01,700.00000-0.91
ag2510P105001,793.51,793.50300-0.92
ag2510P106001,887.51,887.50000-0.93
ag2510P107001,983.01,983.00000-0.94
ag2511C65002,244.52,244.500000.99
ag2511C66002,146.52,146.500000.98
ag2511C67002,049.52,049.500000.98
ag2511C68001,953.51,953.500000.97
ag2511C69001,858.01,858.001000.96
ag2511C70001,764.01,764.001000.95
ag2511C71001,671.01,671.001000.94
ag2511C72001,580.01,580.001000.93
ag2511C73001,490.01,490.000000.91
ag2511C74001,403.01,403.000000.89
ag2511C75001,317.51,317.500000.88
ag2511C76001,233.51,233.500000.86
ag2511C77001,153.51,153.500000.83
ag2511C78001,075.01,075.000000.81
ag2511C7900999.5999.500000.78
ag2511C8000927.5927.502000.76
ag2511C8100857.5857.502000.73
ag2511C8200791.5791.503000.70
ag2511C8300728.5728.503000.67
ag2511C8400667.5667.502000.64
ag2511C8500612.0612.002000.60
ag2511C8600558.5558.502000.57
ag2511C8700508.5508.503000.54
ag2511C8800462.0462.007000.51
ag2511C8900418.0418.005000.48
ag2511C9000378.0378.008000.44
ag2511C9100339.5339.5010000.41
ag2511C9200306.0306.007000.38
ag2511C9300273.5273.507000.35
ag2511C9400245.0245.00295000.33
ag2511C9500218.5218.5055000.30
ag2511C9600194.5194.5070000.27
ag2511C9700174.0174.0174.0174.0172.5125600.260.25
ag2511C9800152.5152.5032000.23
ag2511C9900134.5134.5044000.21
ag2511C10000118.5118.50219000.19
ag2511C10100104.0104.009000.17
ag2511C1020091.591.500000.15
ag2511C1030080.080.000000.14
ag2511C1040069.569.501000.12
ag2511C1050060.560.500000.11
ag2511C1060052.552.500000.10
ag2511C1070045.545.500000.09
ag2511P65006.56.508400-0.01
ag2511P66009.09.005700-0.02
ag2511P670012.012.003300-0.02
ag2511P680016.016.002000-0.03
ag2511P690020.520.503000-0.04
ag2511P700026.526.502000-0.05
ag2511P710034.034.002500-0.06
ag2511P720042.042.042.042.042.511110.06-0.07
ag2511P730052.552.501000-0.09
ag2511P740065.065.00600-0.10
ag2511P750079.579.501300-0.12
ag2511P760095.595.50500-0.14
ag2511P7700115.0115.00700-0.16
ag2511P7800136.5136.50200-0.19
ag2511P7900160.5160.50200-0.21
ag2511P8000188.0188.00400-0.24
ag2511P8100218.0218.009700-0.27
ag2511P8200251.5251.50400-0.30
ag2511P8300288.5288.50400-0.33
ag2511P8400327.0327.00200-0.36
ag2511P8500371.0371.00200-0.39
ag2511P8600417.0417.00200-0.42
ag2511P8700467.0467.00200-0.46
ag2511P8800520.0520.00200-0.49
ag2511P8900575.5575.50200-0.52
ag2511P9000635.0635.00000-0.55
ag2511P9100696.5696.50000-0.58
ag2511P9200762.5762.50000-0.61
ag2511P9300829.5829.50000-0.64
ag2511P9400901.0901.00000-0.67
ag2511P9500973.5973.50000-0.70
ag2511P96001,049.51,049.50000-0.72
ag2511P97001,127.01,127.00000-0.75
ag2511P98001,207.01,207.00000-0.77
ag2511P99001,288.51,288.50000-0.79
ag2511P100001,372.51,372.50000-0.81
ag2511P101001,457.51,457.50000-0.83
ag2511P102001,544.51,544.50000-0.85
ag2511P103001,633.01,633.00000-0.86
ag2511P104001,722.51,722.50000-0.88
ag2511P105001,813.01,813.00000-0.89
ag2511P106001,905.51,905.50000-0.90
ag2511P107001,998.01,998.00000-0.91
ag2512C65002,261.02,261.001000.98
ag2512C66002,164.02,164.001000.98
ag2512C67002,068.02,068.002000.97
ag2512C68001,973.01,973.002000.96
ag2512C69001,879.01,879.002000.95
ag2512C70001,786.51,786.505000.94
ag2512C71001,695.01,695.003000.93
ag2512C72001,605.51,605.503000.91
ag2512C73001,518.01,518.006000.90
ag2512C74001,432.01,432.003000.88
ag2512C75001,348.51,348.504000.86
ag2512C76001,267.01,267.002000.84
ag2512C77001,187.51,187.504000.82
ag2512C78001,111.51,111.504000.80
ag2512C79001,037.51,037.503000.77
ag2512C8000966.5966.50102000.75
ag2512C8100899.0899.007000.72
ag2512C8200833.0833.009000.69
ag2512C8300771.5771.509000.66
ag2512C8400711.5711.5011000.63
ag2512C8500602.0608.5602.0608.0656.552304.550.60
ag2512C8600560.0560.0550.0550.0603.082986.640.57
ag2512C8700553.5553.5017000.54
ag2512C8800506.0506.0061000.51
ag2512C8900462.5462.50177000.49
ag2512C9000388.0393.0382.0393.0421.5561502933.010.46
ag2512C9100383.0383.00543000.43
ag2512C9200347.5347.50474000.40
ag2512C9300320.0320.0320.0320.0314.512910.480.37
ag2512C9400284.0284.0066000.35
ag2512C9500246.5282.5246.5271.0256.0401,7023815.930.32
ag2512C9600230.5230.50134000.30
ag2512C9700206.5206.5073000.27
ag2512C9800201.0201.0201.0201.0185.018100.300.25
ag2512C9900165.5165.5186-10.250.23
ag2512C10000169.5177.5159.5177.5147.531411-67.800.21
ag2512C10100131.5131.5068000.19
ag2512C10200116.5116.504000.17
ag2512C10300130.0130.0130.0130.0104.011410.200.16
ag2512C10400121.0121.0121.0121.091.517210.180.14
ag2512C10500112.5112.5112.5112.581.012310.170.13
ag2512C1060093.5126.593.5107.071.01343-41.980.12
ag2512C1070063.063.0059000.11
ag2512P650026.036.026.036.010.0219200.09-0.02
ag2512P660028.528.528.528.513.525800.06-0.03
ag2512P670032.032.032.032.017.514900.05-0.03
ag2512P680022.522.5020500-0.04
ag2512P690028.528.504700-0.05
ag2512P700046.046.046.046.036.014000.07-0.06
ag2512P710045.045.003400-0.07
ag2512P720055.055.005800-0.09
ag2512P730066.066.066.066.067.516200.10-0.10
ag2512P740081.081.004400-0.12
ag2512P750097.597.504000-0.14
ag2512P7600122.0122.0103.5103.5116.042500.67-0.16
ag2512P7700121.0122.5118.0118.0136.064951.09-0.18
ag2512P7800135.5135.5135.5135.5160.0258-10.44-0.20
ag2512P7900185.5185.501700-0.22
ag2512P8000214.0214.0112-10.32-0.25
ag2512P8100246.0246.001000-0.28
ag2512P8200279.5279.50700-0.30
ag2512P8300267.5267.5267.5267.5317.511510.40-0.33
ag2512P8400357.0357.00800-0.36
ag2512P8500401.5401.502700-0.39
ag2512P8600447.5447.50500-0.42
ag2512P8700497.5497.50600-0.45
ag2512P8800550.0550.00700-0.48
ag2512P8900605.5605.50500-0.51
ag2512P9000664.0664.00500-0.54
ag2512P9100725.0725.00500-0.57
ag2512P9200789.5789.50500-0.60
ag2512P9300856.0856.00400-0.62
ag2512P9400925.0925.00400-0.65
ag2512P9500996.5996.50400-0.68
ag2512P96001,070.51,070.50300-0.70
ag2512P97001,146.51,146.50400-0.72
ag2512P98001,224.51,224.50500-0.75
ag2512P99001,304.51,304.50600-0.77
ag2512P100001,386.51,386.50000-0.79
ag2512P101001,470.01,470.00000-0.80
ag2512P102001,555.01,555.00000-0.82
ag2512P103001,641.51,641.50000-0.84
ag2512P104001,729.01,729.00000-0.85
ag2512P105001,818.51,818.50000-0.87
ag2512P106001,908.51,908.576-720.04-0.88
ag2512P107002,000.02,000.00400-0.89
ag2601C66002,182.02,182.000000.96
ag2601C67002,088.02,088.000000.95
ag2601C68001,996.01,996.000000.94
ag2601C69001,905.01,905.000000.93
ag2601C70001,815.51,815.500000.92
ag2601C71001,727.51,727.500000.90
ag2601C72001,641.01,641.001000.89
ag2601C73001,557.51,557.501000.87
ag2601C74001,474.51,474.501000.86
ag2601C75001,395.01,395.001000.84
ag2601C76001,316.51,316.501000.82
ag2601C77001,241.01,241.001000.80
ag2601C78001,168.01,168.001000.77
ag2601C79001,097.51,097.501000.75
ag2601C80001,029.01,029.001000.73
ag2601C8100963.5963.501000.70
ag2601C8200901.0901.002000.68
ag2601C8300840.5840.501000.65
ag2601C8400783.5783.501000.63
ag2601C8500728.5728.501000.60
ag2601C8600676.5676.503000.57
ag2601C8700627.5627.506000.55
ag2601C8800580.5580.509000.52
ag2601C8900537.0537.005000.50
ag2601C9000494.5494.5018000.47
ag2601C9100456.5456.509000.44
ag2601C9200418.5418.5010000.42
ag2601C9300385.5385.507000.40
ag2601C9400353.0353.008000.37
ag2601C9500323.5323.507000.35
ag2601C9600295.5295.508000.33
ag2601C9700269.5269.5012000.31
ag2601C9800246.5246.5041000.28
ag2601C9900223.0223.0055000.26
ag2601C10000204.0204.0039000.25
ag2601C10100184.5184.5019000.23
ag2601C10200167.5167.500000.21
ag2601C10300151.5151.502000.20
ag2601C10400136.5136.500000.18
ag2601C10500124.0124.001000.17
ag2601C10600111.5111.504000.15
ag2601C10700100.5100.502000.14
ag2601P660034.038.534.037.027.0750-10.37-0.04
ag2601P670037.543.537.542.533.0910910.56-0.05
ag2601P680045.547.545.547.041.043010.28-0.06
ag2601P690049.549.502300-0.07
ag2601P700058.562.558.558.560.061000.54-0.08
ag2601P710064.072.564.068.072.0332143.38-0.09
ag2601P720074.584.074.579.585.0184822.13-0.11
ag2601P7300101.0101.002300-0.12
ag2601P7400118.0118.002200-0.14
ag2601P7500138.0138.001000-0.16
ag2601P7600159.5159.50500-0.18
ag2601P7700183.5183.502900-0.20
ag2601P7800210.0210.00300-0.22
ag2601P7900239.0239.00200-0.24
ag2601P8000270.5270.50200-0.27
ag2601P8100304.0304.00300-0.29
ag2601P8200341.0341.00200-0.32
ag2601P8300380.0380.00200-0.34
ag2601P8400422.5422.50300-0.37
ag2601P8500467.0467.00100-0.39
ag2601P8600514.5514.50100-0.42
ag2601P8700565.0565.00000-0.45
ag2601P8800617.5617.50000-0.47
ag2601P8900673.0673.00000-0.50
ag2601P9000730.5730.50000-0.52
ag2601P9100791.5791.50000-0.55
ag2601P9200853.0853.00000-0.58
ag2601P9300920.0920.00100-0.60
ag2601P9400986.5986.50000-0.62
ag2601P95001,056.51,056.50100-0.65
ag2601P96001,128.51,128.50000-0.67
ag2601P97001,202.01,202.00000-0.69
ag2601P98001,278.01,278.00000-0.71
ag2601P99001,354.01,354.00000-0.73
ag2601P100001,434.51,434.50100-0.75
ag2601P101001,515.01,515.00000-0.77
ag2601P102001,597.51,597.50000-0.78
ag2601P103001,681.51,681.50000-0.80
ag2601P104001,765.51,765.50000-0.82
ag2601P105001,852.51,852.50000-0.83
ag2601P106001,940.01,940.00000-0.84
ag2601P107002,028.52,028.50000-0.86
ag2602C65002,290.52,290.501000.96
ag2602C66002,196.52,196.501000.95
ag2602C67002,104.52,104.500000.94
ag2602C68002,013.02,013.000000.93
ag2602C69001,923.51,923.500000.92
ag2602C70001,835.01,835.000000.91
ag2602C71001,748.51,748.502000.89
ag2602C72001,664.01,664.000000.88
ag2602C73001,580.51,580.500000.86
ag2602C74001,500.51,500.500000.84
ag2602C75001,421.01,421.002000.83
ag2602C76001,345.01,345.001000.81
ag2602C77001,270.01,270.000000.79
ag2602C78001,199.01,199.000000.77
ag2602C79001,128.51,128.501000.74
ag2602C80001,062.51,062.504000.72
ag2602C8100997.0997.002000.70
ag2602C8200935.5935.502000.67
ag2602C8300875.5875.501000.65
ag2602C8400819.5819.502000.63
ag2602C8500765.0765.006000.60
ag2602C8600713.5713.5017000.58
ag2602C8700664.5664.507000.55
ag2602C8800617.0617.0071000.53
ag2602C8900570.0570.0567.5567.5574.0316302.560.50
ag2602C9000530.5530.5037000.48
ag2602C9100492.5492.508000.45
ag2602C9200455.0455.0015000.43
ag2602C9300420.5420.5015000.41
ag2602C9400387.5387.5022000.38
ag2602C9500356.5356.50118000.36
ag2602C9600328.5328.5029000.34
ag2602C9700301.0301.0041000.32
ag2602C9800277.0277.0092000.30
ag2602C9900287.0287.0287.0287.0253.518200.430.28
ag2602C10000231.5231.5030000.26
ag2602C10100212.5212.504000.24
ag2602C10200193.5193.505000.23
ag2602C10300176.5176.503000.21
ag2602C10400161.0161.001000.20
ag2602C10500145.5145.5051000.18
ag2602C10600133.0133.008000.17
ag2602C10700153.5153.5153.5153.5121.021400.460.16
ag2602P650036.539.535.539.527.589030.45-0.04
ag2602P660034.034.009200-0.05
ag2602P670041.541.505600-0.06
ag2602P680050.050.003900-0.07
ag2602P690060.560.502400-0.08
ag2602P700070.576.069.071.572.0736737.86-0.09
ag2602P710079.088.578.588.585.5544106.69-0.10
ag2602P7200100.5100.503800-0.12
ag2602P7300117.0117.004400-0.13
ag2602P7400136.0136.003900-0.15
ag2602P7500156.5156.505900-0.17
ag2602P7600180.0180.001500-0.19
ag2602P7700204.5204.502500-0.21
ag2602P7800232.5232.501400-0.23
ag2602P7900262.0262.002700-0.25
ag2602P8000295.0295.00900-0.27
ag2602P8100329.0329.00900-0.30
ag2602P8200367.5367.50200-0.32
ag2602P8300406.5406.50300-0.34
ag2602P8400450.0450.00500-0.37
ag2602P8500494.5494.50200-0.39
ag2602P8600542.5542.50200-0.42
ag2602P8700593.0593.00200-0.44
ag2602P8800645.0645.00100-0.47
ag2602P8900701.0701.00000-0.49
ag2602P9000757.0757.00200-0.52
ag2602P9100818.5818.50000-0.54
ag2602P9200880.0880.00000-0.56
ag2602P9300945.0945.00000-0.59
ag2602P94001,012.01,012.00000-0.61
ag2602P95001,080.01,080.00100-0.63
ag2602P96001,151.51,151.50200-0.65
ag2602P97001,223.51,223.50200-0.68
ag2602P98001,298.51,298.50200-0.70
ag2602P99001,375.01,375.00000-0.71
ag2602P100001,452.01,452.00000-0.73
ag2602P101001,532.51,532.50000-0.75
ag2602P102001,613.01,613.00000-0.77
ag2602P103001,696.01,696.00000-0.78
ag2602P104001,780.01,780.00000-0.80
ag2602P105001,864.01,864.00000-0.81
ag2602P106001,951.01,951.00000-0.83
ag2602P107002,038.52,038.50000-0.84
ag2603C66002,219.52,219.500000.94
ag2603C67002,128.02,128.000000.93
ag2603C68002,038.52,038.501000.92
ag2603C69001,950.01,950.000000.91
ag2603C70001,864.01,864.003000.90
ag2603C71001,778.51,778.501000.88
ag2603C72001,695.51,695.501000.87
ag2603C73001,614.51,614.503000.85
ag2603C74001,535.01,535.001000.83
ag2603C75001,458.01,458.002000.82
ag2603C76001,383.01,383.002000.80
ag2603C77001,310.01,310.002000.78
ag2603C78001,239.51,239.503000.76
ag2603C79001,170.51,170.502000.74
ag2603C80001,105.51,105.5011000.72
ag2603C81001,041.01,041.002000.69
ag2603C8200981.0981.002000.67
ag2603C8300921.5921.505000.65
ag2603C8400866.0866.003000.62
ag2603C8500812.0812.008000.60
ag2603C8600760.5760.508000.58
ag2603C8700712.0712.0014000.55
ag2603C8800664.0664.0047000.53
ag2603C8900621.0621.00161000.51
ag2603C9000578.0578.00105000.49
ag2603C9100538.5538.5010000.46
ag2603C9200501.0501.0015000.44
ag2603C9300464.5464.5021000.42
ag2603C9400432.0432.0011000.40
ag2603C9500400.0400.0023000.38
ag2603C9600370.5370.5037000.36
ag2603C9700343.0343.0039000.34
ag2603C9800315.5315.5057000.32
ag2603C9900292.5292.5023000.30
ag2603C10000269.5269.505000.28
ag2603C10100247.5247.504000.26
ag2603C10200228.5228.500000.25
ag2603C10300210.0210.000000.23
ag2603C10400192.5192.500000.22
ag2603C10500177.0177.000000.20
ag2603C10600162.0162.000000.19
ag2603C10700148.5148.500000.18
ag2603P660044.544.505200-0.06
ag2603P670053.053.002300-0.07
ag2603P680063.563.502300-0.08
ag2603P690075.075.002600-0.09
ag2603P700088.088.001500-0.10
ag2603P7100103.0103.001100-0.11
ag2603P7200119.5119.50900-0.13
ag2603P7300137.5137.50900-0.14
ag2603P7400158.0158.00700-0.16
ag2603P7500180.0180.00800-0.18
ag2603P7600205.0205.00700-0.20
ag2603P7700231.0231.00900-0.22
ag2603P7800260.5260.50400-0.24
ag2603P7900291.0291.00200-0.26
ag2603P8000325.0325.00200-0.28
ag2603P8100359.5359.50700-0.30
ag2603P8200399.0399.001200-0.32
ag2603P8300438.5438.501100-0.35
ag2603P8400483.0483.00400-0.37
ag2603P8500528.0528.00200-0.39
ag2603P8600575.5575.50200-0.41
ag2603P8700626.5626.50100-0.44
ag2603P8800678.0678.00100-0.46
ag2603P8900734.0734.00100-0.48
ag2603P9000790.5790.50000-0.51
ag2603P9100850.5850.50000-0.53
ag2603P9200912.0912.00000-0.55
ag2603P9300975.0975.00100-0.57
ag2603P94001,042.01,042.00100-0.60
ag2603P95001,109.01,109.00100-0.62
ag2603P96001,179.01,179.00100-0.64
ag2603P97001,250.51,250.50100-0.66
ag2603P98001,322.51,322.50100-0.68
ag2603P99001,399.01,399.00000-0.70
ag2603P100001,475.51,475.50000-0.71
ag2603P101001,553.01,553.00000-0.73
ag2603P102001,633.51,633.50000-0.75
ag2603P103001,714.01,714.00000-0.76
ag2603P104001,796.01,796.00000-0.78
ag2603P105001,880.51,880.50000-0.79
ag2603P106001,964.51,964.50000-0.81
ag2603P107002,050.52,050.50000-0.82
ag2604C67002,165.52,165.500000.91
ag2604C68002,079.02,079.000000.90
ag2604C69001,993.01,993.000000.89
ag2604C70001,910.01,910.000000.88
ag2604C71001,827.51,827.500000.86
ag2604C72001,748.01,748.000000.85
ag2604C73001,669.01,669.001000.83
ag2604C74001,593.01,593.000000.82
ag2604C75001,518.51,518.500000.80
ag2604C76001,446.01,446.001000.78
ag2604C77001,376.01,376.000000.76
ag2604C78001,307.01,307.000000.74
ag2604C79001,242.01,242.000000.72
ag2604C80001,177.51,177.508000.70
ag2604C81001,116.51,116.500000.68
ag2604C82001,057.01,057.002000.66
ag2604C8300998.5998.506000.64
ag2604C8400945.0945.001000.62
ag2604C8500891.0891.001000.60
ag2604C8600841.0841.007000.58
ag2604C8700793.0793.004000.56
ag2604C8800744.5744.5010000.54
ag2604C8900670.0670.0666.0666.0702.051455.010.52
ag2604C9000620.0626.0615.0626.0659.531832.790.50
ag2604C9100618.5618.508000.48
ag2604C9200581.5581.506000.46
ag2604C9300522.0522.0522.0522.0544.01510.780.44
ag2604C9400509.5509.5013000.42
ag2604C9500477.5477.5012000.40
ag2604C9600445.5445.5011000.38
ag2604C9700416.5416.5015000.36
ag2604C9800389.5389.5010000.34
ag2604C9900362.5362.5013000.33
ag2604C10000320.0320.0320.0320.0338.014800.480.31
ag2604C10100315.5315.502000.29
ag2604C10200293.0293.0119-10.440.28
ag2604C10300272.5272.500000.26
ag2604C10400254.0254.000000.25
ag2604C10500235.0235.0017000.23
ag2604C10600218.0218.004000.22
ag2604C10700203.0203.0414-41.220.21
ag2604P670087.588.072.572.578.5184512.34-0.08
ag2604P680092.092.002200-0.09
ag2604P6900105.5105.501300-0.11
ag2604P7000122.0122.001200-0.12
ag2604P7100139.0139.001200-0.13
ag2604P7200159.0159.001300-0.15
ag2604P7300180.0180.001000-0.16
ag2604P7400203.5203.50800-0.18
ag2604P7500228.0228.001300-0.20
ag2604P7600255.0255.001000-0.21
ag2604P7700284.5284.50300-0.23
ag2604P7800308.0308.0308.0308.0314.51610.46-0.25
ag2604P7900349.0349.00500-0.27
ag2604P8000383.5383.50400-0.29
ag2604P8100422.0422.00200-0.31
ag2604P8200461.5461.50300-0.33
ag2604P8300502.5502.50200-0.35
ag2604P8400548.0548.00400-0.37
ag2604P8500593.5593.50000-0.39
ag2604P8600642.5642.50000-0.41
ag2604P8700693.5693.50000-0.43
ag2604P8800744.5744.50000-0.45
ag2604P8900801.5801.50200-0.47
ag2604P9000858.0858.00100-0.50
ag2604P9100916.0916.00000-0.52
ag2604P9200978.0978.00000-0.54
ag2604P93001,040.01,040.00000-0.56
ag2604P94001,105.01,105.00000-0.58
ag2604P95001,172.01,172.00000-0.59
ag2604P96001,239.51,239.50000-0.61
ag2604P97001,309.51,309.50000-0.63
ag2604P98001,381.51,381.50000-0.65
ag2604P99001,454.01,454.00000-0.67
ag2604P100001,529.01,529.00000-0.68
ag2604P101001,605.51,605.50000-0.70
ag2604P102001,682.51,682.50000-0.72
ag2604P103001,761.51,761.50000-0.73
ag2604P104001,842.01,842.00000-0.75
ag2604P105001,923.01,923.00000-0.76
ag2604P106002,005.02,005.00000-0.77
ag2604P107002,089.52,089.50000-0.79
小计209,907276,4784,21227,905.58
相关资讯: