上海期货交易所06月30日白银收盘行情
发布时间：2025年06月30日 15:55
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:白银 |
| 2507 | 8,731 | 8,798 | 8,651 | 8,753 | 8,705 | 2,009 | 26,233.54 | 6,949 | -667 |
| 2508 | 8,716 | 8,765 | 8,662 | 8,762 | 8,713 | 504,424 | 6,593,310.81 | 277,702 | -37,746 |
| 2509 | 8,727 | 8,778 | 8,676 | 8,776 | 8,724 | 42,491 | 556,082.80 | 35,066 | -3,122 |
| 2510 | 8,731 | 8,790 | 8,686 | 8,788 | 8,738 | 301,429 | 3,951,065.86 | 229,718 | 13,295 |
| 2511 | 8,724 | 8,798 | 8,696 | 8,797 | 8,742 | 5,579 | 73,161.84 | 14,549 | 213 |
| 2512 | 8,756 | 8,807 | 8,706 | 8,807 | 8,756 | 60,238 | 791,178.50 | 171,111 | 1,160 |
| 2601 | 8,778 | 8,817 | 8,718 | 8,816 | 8,763 | 5,692 | 74,820.51 | 16,068 | -336 |
| 2602 | 8,777 | 8,829 | 8,731 | 8,826 | 8,772 | 15,448 | 203,276.28 | 46,506 | -1,714 |
| 2603 | 8,794 | 8,840 | 8,744 | 8,833 | 8,786 | 2,023 | 26,662.21 | 15,472 | -61 |
| 2604 | 8,812 | 8,853 | 8,755 | 8,851 | 8,800 | 4,520 | 59,668.17 | 28,607 | 257 |
| 2605 | 8,830 | 8,865 | 8,768 | 8,864 | 8,815 | 4,337 | 57,348.86 | 11,472 | 12 |
| 2606 | 8,846 | 8,879 | 8,785 | 8,876 | 8,829 | 1,517 | 20,091.88 | 7,612 | 110 |
| 小计 | | 949,707 | 12,432,901.28 | 860,832 | -28,599 |
打印