上海期货交易所06月27日白银期权收盘行情
发布时间:2025年06月27日 15:45
合约代码开盘价最高价最低价收盘价结算价成交量持仓量持仓量变化成交额德尔塔Delta
商品名称:白银期权
ag2508C62002,610.02,610.002001.00
ag2508C63002,510.02,510.002001.00
ag2508C64002,410.02,410.003001.00
ag2508C65002,310.02,310.004001.00
ag2508C66002,210.02,210.003001.00
ag2508C67002,110.02,110.004001.00
ag2508C68002,010.02,010.003001.00
ag2508C69001,910.01,910.006001.00
ag2508C70001,810.01,810.007001.00
ag2508C71001,710.01,710.0014001.00
ag2508C72001,610.01,610.0040001.00
ag2508C73001,510.01,510.00115001.00
ag2508C74001,411.01,411.00112000.99
ag2508C75001,315.01,315.01,315.01,315.01,312.0546109.860.99
ag2508C76001,210.51,210.51,210.51,210.51,214.0117101.820.98
ag2508C77001,116.51,116.50102000.97
ag2508C78001,028.51,028.51,028.51,028.51,021.0116601.540.96
ag2508C7900904.5957.5894.5957.5927.565195-2089.960.94
ag2508C8000796.5874.5796.5837.0836.0173485-17216.600.91
ag2508C8100717.0780.5710.5733.0747.51231,534-4137.380.88
ag2508C8200643.5688.5640.0644.0663.0991,648-2697.810.85
ag2508C8300538.5602.5538.5552.0582.52121,446-150183.300.80
ag2508C8400456.5518.5456.5465.0507.03381,059-155251.570.75
ag2508C8500390.0439.5370.0389.0437.06875,616-242427.190.70
ag2508C8600321.0369.5301.0323.0372.55451,822-32276.130.64
ag2508C8700256.5306.0243.5266.0314.01,1142,707-32462.370.58
ag2508C8800206.5253.5198.0218.0261.56,9645,1701602,373.220.52
ag2508C8900170.5209.5159.0176.0215.05,6455,036-501,596.300.46
ag2508C9000135.0174.5130.0146.0175.525,92817,615-4835,961.160.40
ag2508C9100110.0143.0104.0117.5141.07,2116,366281,352.520.34
ag2508C920090.0117.584.095.5112.04,0603,552-144626.000.29
ag2508C930077.598.070.079.588.02,9232,49713370.000.24
ag2508C940061.582.057.564.068.51,8302,899-89189.870.20
ag2508C950052.071.049.053.052.511,6519,801-8951,027.090.16
ag2508C960043.559.040.547.039.51,3622,5147099.480.13
ag2508C970040.050.035.037.529.51,6942,51798108.250.10
ag2508C980037.043.530.031.522.01,8683,054236100.530.08
ag2508C990030.038.525.529.016.09,84012,484-280458.990.06
ag2508C1000025.532.521.022.011.56,2718,171212241.540.04
ag2508C1010020.528.018.519.58.09081,15825629.520.03
ag2508C1020017.523.516.016.05.51,0251,51544629.040.02
ag2508C1030016.021.013.514.04.0769719-1218.570.02
ag2508C1040013.019.011.012.02.51,1393,2162523.380.01
ag2508C1050012.516.510.511.01.55331,491-469.640.01
ag2508C1060011.015.58.59.01.01,8558,450-4230.640.01
ag2508C1070010.013.57.07.00.54,7784,64542070.500.00
ag2508P62003.03.02.53.00.597211,550944.08-0.00
ag2508P63003.03.03.03.00.5639260.03-0.00
ag2508P64003.03.03.03.00.56623710.19-0.00
ag2508P65003.53.53.03.50.5621,680-150.30-0.00
ag2508P66003.53.53.53.50.5135432-610.58-0.00
ag2508P67003.54.53.54.50.5931,496-50.38-0.00
ag2508P68004.54.54.04.50.5511,113120.26-0.00
ag2508P69004.05.54.05.00.599935230.72-0.00
ag2508P70005.06.04.55.50.51,24510,090869.54-0.00
ag2508P71004.57.04.56.50.5801,057-170.55-0.00
ag2508P72005.07.55.07.00.54672,093-24.18-0.00
ag2508P73007.08.06.08.00.59022,3253459.12-0.00
ag2508P74008.59.57.59.01.54531,368-35.48-0.01
ag2508P750010.012.09.011.52.54,05310,66293461.63-0.01
ag2508P760012.013.510.513.04.58951,5826015.71-0.02
ag2508P770014.017.012.516.57.57731,386-1716.76-0.03
ag2508P780017.020.015.019.512.01,3422,507-4634.48-0.04
ag2508P790021.525.019.025.018.01,9253,278-4562.35-0.06
ag2508P800029.033.025.532.026.518,25919,693297799.71-0.09
ag2508P810034.039.531.038.538.02,1473,087-29110.30-0.12
ag2508P820044.050.040.049.053.53,4664,714304231.57-0.15
ag2508P830057.065.051.563.073.03,8544,09768331.39-0.20
ag2508P840075.084.067.582.097.57,1474,379543804.14-0.25
ag2508P850097.0111.089.5109.5127.019,7248,1541,6382,975.99-0.30
ag2508P8600131.0143.0117.5140.0162.56,9736,0353621,376.49-0.36
ag2508P8700171.5185.5153.5182.0204.07,1074,1655901,838.65-0.42
ag2508P8800222.0240.5197.0232.0251.54,8343,3827741,596.01-0.48
ag2508P8900281.0299.0254.0293.0305.06911,119135287.50-0.54
ag2508P9000353.0358.0316.0353.5365.04582,225152233.11-0.60
ag2508P9100438.5438.5384.0431.0431.024388075151.08-0.66
ag2508P9200490.0511.0459.0498.5502.016239042118.66-0.71
ag2508P9300585.0594.5563.0594.0577.5722091162.05-0.76
ag2508P9400696.0696.0635.5681.0658.057333357.22-0.80
ag2508P9500770.5770.5770.5770.5742.06298-36.93-0.84
ag2508P9600829.0829.0013200-0.87
ag2508P9700919.0919.009200-0.90
ag2508P98001,011.01,011.0020000-0.92
ag2508P99001,105.01,105.002100-0.94
ag2508P100001,200.51,200.50100-0.96
ag2508P101001,297.01,297.00000-0.97
ag2508P102001,394.51,394.50300-0.98
ag2508P103001,493.01,493.00000-0.98
ag2508P104001,591.51,591.50000-0.99
ag2508P105001,691.01,691.00100-0.99
ag2508P106001,790.51,790.50400-0.99
ag2508P107001,890.01,890.00000-1.00
ag2509C65002,320.02,320.000001.00
ag2509C66002,221.02,221.000000.99
ag2509C67002,122.02,122.000000.99
ag2509C68002,023.52,023.500000.99
ag2509C69001,925.51,925.500000.98
ag2509C70001,828.51,828.500000.98
ag2509C71001,732.01,732.000000.97
ag2509C72001,637.01,637.000000.96
ag2509C73001,543.01,543.000000.95
ag2509C74001,450.51,450.500000.93
ag2509C75001,360.01,360.0010000.92
ag2509C76001,271.51,271.500000.90
ag2509C77001,185.01,185.000000.88
ag2509C78001,101.01,101.004000.86
ag2509C79001,020.01,020.001000.83
ag2509C8000941.5941.501000.80
ag2509C8100866.0866.003000.78
ag2509C8200794.0794.005000.74
ag2509C8300726.0726.0010000.71
ag2509C8400660.5660.507000.68
ag2509C8500599.0599.0014000.64
ag2509C8600450.0450.0450.0450.0542.011410.680.60
ag2509C8700488.0488.0022000.57
ag2509C8800437.5437.5025000.53
ag2509C8900303.5303.5303.5303.5392.012110.460.49
ag2509C9000278.0278.0239.0244.0348.5315001.140.46
ag2509C9100230.5230.5200.0202.0309.555821.550.42
ag2509C9200190.0205.0186.0203.0274.0462144513.490.39
ag2509C9300125.5125.5125.5125.5241.018210.190.35
ag2509C9400136.0136.0136.0136.0212.0116200.200.32
ag2509C9500103.5103.5103.5103.5185.512210.160.29
ag2509C9600161.0161.0021000.26
ag2509C9700140.5140.5022000.24
ag2509C9800121.0121.0048000.21
ag2509C9900105.0105.0053000.19
ag2509C1000090.090.0034000.17
ag2509C1010056.556.556.556.577.013100.080.15
ag2509C1020066.066.0019000.13
ag2509C1030059.559.548.048.055.52700.160.11
ag2509C1040057.057.057.057.047.51810.090.10
ag2509C1050045.053.545.049.040.073170.520.09
ag2509C1060039.539.539.539.534.017610.060.07
ag2509C107004.032.54.028.028.5373991.590.06
ag2509P650012.512.510.011.51.584358811.38-0.01
ag2509P66006.06.06.06.02.5112200.01-0.01
ag2509P67006.56.56.56.53.516800.01-0.01
ag2509P68005.55.502100-0.01
ag2509P69007.57.502900-0.02
ag2509P700021.521.59.09.010.524300.05-0.03
ag2509P710020.020.020.020.014.514300.03-0.03
ag2509P720019.019.003300-0.04
ag2509P730025.025.003700-0.05
ag2509P740024.025.024.025.033.022220.07-0.07
ag2509P750042.542.501700-0.08
ag2509P760053.553.504000-0.10
ag2509P770067.067.001100-0.12
ag2509P780082.582.50700-0.14
ag2509P7900101.5101.501000-0.17
ag2509P800062.569.552.052.0123.071300.64-0.19
ag2509P8100147.0147.00700-0.22
ag2509P8200112.0112.096.096.0175.528-10.31-0.25
ag2509P8300207.0207.001300-0.29
ag2509P8400141.0148.0141.0148.0241.521010.43-0.32
ag2509P8500280.0280.00900-0.36
ag2509P8600212.5241.0199.5199.5322.5222547.18-0.39
ag2509P8700368.5368.50900-0.43
ag2509P8800344.0344.0344.0344.0418.011710.52-0.47
ag2509P8900472.0472.00200-0.50
ag2509P9000464.5464.5413.0443.0528.51527139.89-0.54
ag2509P9100473.0473.0473.0473.0589.01200.71-0.58
ag2509P9200653.5653.50100-0.61
ag2509P9300720.0720.00100-0.64
ag2509P9400791.0791.00100-0.68
ag2509P9500864.0864.00000-0.71
ag2509P9600939.5939.50000-0.74
ag2509P97001,019.01,019.00000-0.76
ag2509P98001,099.51,099.50000-0.79
ag2509P99001,183.01,183.00100-0.81
ag2509P100001,268.01,268.00000-0.83
ag2509P101001,355.01,355.00000-0.85
ag2509P102001,443.51,443.50000-0.87
ag2509P103001,533.01,533.00000-0.89
ag2509P104001,625.01,625.00000-0.90
ag2509P105001,717.51,717.50000-0.91
ag2509P106001,811.01,811.00000-0.93
ag2509P107001,905.51,905.50000-0.94
ag2510C62002,631.02,631.000001.00
ag2510C63002,531.02,531.000001.00
ag2510C64002,431.02,431.001001.00
ag2510C65002,331.02,331.001001.00
ag2510C66002,231.52,231.501001.00
ag2510C67002,132.02,132.001000.99
ag2510C68002,033.52,033.501000.99
ag2510C69001,935.51,935.501000.98
ag2510C70001,838.51,838.503000.98
ag2510C71001,742.01,742.002000.97
ag2510C72001,647.01,647.003000.96
ag2510C73001,553.01,553.003000.95
ag2510C74001,460.51,460.502000.93
ag2510C75001,370.01,370.0032000.92
ag2510C76001,281.51,281.50272000.90
ag2510C77001,194.51,194.5017000.88
ag2510C78001,110.51,110.5055000.86
ag2510C79001,029.51,029.5027000.83
ag2510C8000951.0951.00214000.81
ag2510C8100833.0847.5833.0847.5875.0669-17.660.78
ag2510C8200803.0803.0083000.75
ag2510C8300734.5734.5090000.71
ag2510C8400652.0652.0652.0652.0669.017100.980.68
ag2510C8500566.0590.0566.0590.0607.514311-312.140.64
ag2510C8600484.0520.0484.0502.5550.010139-27.650.61
ag2510C8700437.5474.5437.5458.5495.533132-823.080.57
ag2510C8800401.5426.5390.0400.0445.053332-2932.720.53
ag2510C8900347.0389.5340.0364.5399.0705261038.290.50
ag2510C9000302.0349.5302.0322.5355.07321,747332359.920.46
ag2510C9100281.0309.0279.0287.0316.0119467-452.170.43
ag2510C9200236.0276.0236.0260.5280.088331034.660.39
ag2510C9300223.5246.5215.5225.5246.035351-1912.080.36
ag2510C9400198.0216.0198.0202.0217.054452816.610.33
ag2510C9500174.5199.5172.0182.0190.0304640-4484.120.30
ag2510C9600150.0173.0150.0163.0165.559400-214.360.27
ag2510C9700134.5159.0134.5149.0144.5865332818.980.24
ag2510C9800130.0143.0129.5132.5124.51283593825.990.21
ag2510C9900113.0133.0112.0123.5108.05424289.630.19
ag2510C1000098.5117.598.5105.593.0906101114.780.17
ag2510C1010092.0105.088.597.579.51342001419.400.15
ag2510C1020083.095.580.588.568.0132216-3117.330.13
ag2510C1030074.088.074.080.058.0101204-1912.270.12
ag2510C1040073.078.573.075.549.52620612.910.10
ag2510C1050061.068.061.066.041.521184182.070.09
ag2510C1060059.064.058.561.035.549172254.480.08
ag2510C1070053.562.052.057.529.52795798423.750.07
ag2510P620013.514.012.014.00.5691,51661.36-0.00
ag2510P630011.512.011.512.00.5419300.07-0.00
ag2510P640012.513.012.513.01.0215320.04-0.00
ag2510P650014.0150.014.015.01.599360.41-0.01
ag2510P66002.52.5013100-0.01
ag2510P670017.517.517.517.53.5119000.03-0.01
ag2510P68005.55.5037700-0.01
ag2510P69007.57.5020500-0.02
ag2510P700024.024.022.522.510.51030700.35-0.03
ag2510P710014.514.5030600-0.03
ag2510P720019.019.0010600-0.04
ag2510P730034.037.033.036.525.029202-11.53-0.05
ag2510P740039.043.038.043.032.52818716816.55-0.07
ag2510P750046.551.044.051.042.05461,1341638.41-0.08
ag2510P760052.560.551.060.553.060324-134.82-0.10
ag2510P770064.067.060.567.066.57228626.84-0.12
ag2510P780074.079.071.578.582.0127278-1914.57-0.14
ag2510P790090.092.584.092.5101.01822626023.76-0.17
ag2510P8000106.0112.099.5112.0122.01264801919.55-0.19
ag2510P8100123.5130.5120.0130.5145.53125485.77-0.22
ag2510P8200151.0151.0139.5151.0174.043409-159.34-0.25
ag2510P8300177.0183.0164.0181.5205.02027771352.24-0.28
ag2510P8400208.5217.0196.0217.0239.040281412.32-0.32
ag2510P8500248.0252.5230.0251.0277.5691861024.93-0.35
ag2510P8600281.5296.5268.5291.5319.51043236443.64-0.39
ag2510P8700337.0354.0311.5338.5365.0109167353.41-0.43
ag2510P8800387.0392.5361.0392.5414.5751324242.33-0.46
ag2510P8900450.0450.0414.0414.0467.529711618.34-0.50
ag2510P9000495.5503.0489.5503.0523.51158118.22-0.54
ag2510P9100552.0552.0534.5534.5584.078575.66-0.57
ag2510P9200617.5617.5617.0617.5648.0912398.33-0.61
ag2510P9300700.0708.0690.5708.0713.525882526.17-0.64
ag2510P9400785.0786.0743.5743.5784.530911534.68-0.67
ag2510P9500863.5863.5822.5822.5857.012421115.00-0.70
ag2510P9600932.5932.5017400-0.73
ag2510P97001,011.01,011.002100-0.76
ag2510P98001,091.01,091.00200-0.78
ag2510P99001,174.51,174.50000-0.81
ag2510P100001,259.01,259.00000-0.83
ag2510P101001,345.51,345.50000-0.85
ag2510P102001,434.01,434.00000-0.87
ag2510P103001,530.01,533.01,530.01,533.01,523.52224.59-0.88
ag2510P104001,615.01,615.00000-0.90
ag2510P105001,683.01,718.51,683.01,717.01,706.543310.20-0.91
ag2510P106001,800.51,800.50000-0.92
ag2510P107001,894.51,894.50000-0.93
ag2511C65002,350.02,350.000000.97
ag2511C66002,254.52,254.500000.97
ag2511C67002,160.02,160.000000.96
ag2511C68002,066.52,066.500000.95
ag2511C69001,974.51,974.501000.94
ag2511C70001,883.51,883.501000.93
ag2511C71001,794.01,794.001000.91
ag2511C72001,706.51,706.501000.90
ag2511C73001,620.01,620.000000.89
ag2511C74001,536.51,536.500000.87
ag2511C75001,454.01,454.000000.85
ag2511C76001,374.51,374.500000.83
ag2511C77001,297.01,297.000000.81
ag2511C78001,221.51,221.500000.79
ag2511C79001,149.01,149.000000.77
ag2511C80001,078.01,078.002000.75
ag2511C81001,011.01,011.002000.72
ag2511C8200945.0945.003000.70
ag2511C8300883.5883.503000.67
ag2511C8400823.0823.002000.65
ag2511C8500767.0767.002000.62
ag2511C8600712.0712.002000.59
ag2511C8700661.0661.003000.57
ag2511C8800612.0612.007000.54
ag2511C8900566.0566.005000.52
ag2511C9000522.5522.508000.49
ag2511C9100481.5481.5010000.46
ag2511C9200443.5443.507000.44
ag2511C9300406.5406.507000.41
ag2511C9400373.5373.50295000.39
ag2511C9500341.0341.0055000.36
ag2511C9600313.0313.0070000.34
ag2511C9700285.0285.00256000.32
ag2511C9800260.5260.5032000.30
ag2511C9900237.0237.0044000.28
ag2511C10000215.0215.00219000.26
ag2511C10100195.5195.509000.24
ag2511C10200176.0176.000000.22
ag2511C10300160.5160.500000.21
ag2511C10400144.5144.501000.19
ag2511C10500130.5130.500000.17
ag2511C10600118.0118.000000.16
ag2511C10700105.5105.500000.15
ag2511P650017.517.517.517.517.018410.03-0.03
ag2511P660022.022.005700-0.03
ag2511P670027.527.503300-0.04
ag2511P680034.034.002000-0.05
ag2511P690042.042.003000-0.06
ag2511P700051.051.002000-0.07
ag2511P710061.561.502500-0.08
ag2511P720073.573.501000-0.10
ag2511P730087.087.001000-0.11
ag2511P7400103.5103.50600-0.13
ag2511P7500121.0121.001300-0.15
ag2511P7600141.0141.00500-0.16
ag2511P7700163.0163.00700-0.18
ag2511P7800187.0187.00200-0.20
ag2511P7900214.5214.50200-0.23
ag2511P8000243.5243.50400-0.25
ag2511P8100275.5275.509700-0.27
ag2511P8200309.5309.50400-0.30
ag2511P8300347.5347.50400-0.32
ag2511P8400387.0387.00200-0.35
ag2511P8500430.0430.00200-0.37
ag2511P8600475.0475.00200-0.40
ag2511P8700523.5523.50200-0.43
ag2511P8800574.0574.00200-0.45
ag2511P8900628.0628.00200-0.48
ag2511P9000684.0684.00000-0.51
ag2511P9100742.5742.50000-0.53
ag2511P9200804.0804.00000-0.56
ag2511P9300867.0867.00000-0.58
ag2511P9400933.5933.50000-0.61
ag2511P95001,000.51,000.50000-0.63
ag2511P96001,072.01,072.00000-0.65
ag2511P97001,144.01,144.00000-0.68
ag2511P98001,218.51,218.50000-0.70
ag2511P99001,295.01,295.00000-0.72
ag2511P100001,372.51,372.50000-0.74
ag2511P101001,453.01,453.00000-0.76
ag2511P102001,533.51,533.50000-0.78
ag2511P103001,617.51,617.50000-0.79
ag2511P104001,701.51,701.50000-0.81
ag2511P105001,787.01,787.00000-0.82
ag2511P106001,874.01,874.00000-0.84
ag2511P107001,961.51,961.50000-0.85
ag2512C65002,354.02,354.001000.98
ag2512C66002,257.52,257.501000.98
ag2512C67002,161.02,161.002000.97
ag2512C68002,066.02,066.002000.96
ag2512C69001,972.01,972.002000.95
ag2512C70001,879.51,879.505000.94
ag2512C71001,787.51,787.503000.93
ag2512C72001,698.01,698.003000.92
ag2512C73001,610.01,610.006000.90
ag2512C74001,523.01,523.003000.89
ag2512C75001,439.51,439.504000.87
ag2512C76001,357.01,357.002000.85
ag2512C77001,277.01,277.004000.83
ag2512C78001,199.51,199.504000.81
ag2512C79001,124.01,124.003000.79
ag2512C80001,052.51,052.50102000.76
ag2512C8100981.5981.507000.74
ag2512C8200915.5915.509000.71
ag2512C8300851.0851.009000.68
ag2512C8400790.5790.5011000.66
ag2512C8500732.0732.0023000.63
ag2512C8600677.0677.0021000.60
ag2512C8700624.5624.5017000.57
ag2512C8800575.0575.0061000.54
ag2512C8900528.0528.00177000.51
ag2512C9000484.5484.50121000.49
ag2512C9100412.0412.0410.0410.0443.527543-2116.950.46
ag2512C9200378.0378.0374.5374.5405.025474-1014.330.43
ag2512C9300369.0369.0028000.40
ag2512C9400311.5314.5311.5314.5336.026610.940.38
ag2512C9500292.0311.0292.0311.0305.051,66402.220.35
ag2512C9600266.0269.0266.0269.0277.0213410.800.33
ag2512C9700244.0244.5244.0244.5250.027310.730.30
ag2512C9800224.0224.0224.0224.0226.528120.670.28
ag2512C9900206.0213.0206.0213.0203.048711.260.26
ag2512C10000177.5198.5175.0186.0183.5774172021.780.24
ag2512C10100171.0171.0171.0171.0164.0168-10.260.22
ag2512C10200148.0148.004000.20
ag2512C10300132.0132.0013000.19
ag2512C10400118.0118.0071000.17
ag2512C10500105.5105.5022000.16
ag2512C1060093.593.5047000.14
ag2512C1070094.5110.094.5108.083.5359-20.470.13
ag2512P650024.526.024.524.510.522192210.81-0.02
ag2512P660014.014.005800-0.03
ag2512P670018.018.004900-0.03
ag2512P680023.023.0020500-0.04
ag2512P690038.044.036.044.029.044710.22-0.05
ag2512P700043.043.041.041.536.5440-10.25-0.06
ag2512P710049.049.047.047.045.033400.21-0.07
ag2512P720055.555.554.054.055.0358-10.25-0.08
ag2512P730063.563.561.562.067.0462-10.38-0.10
ag2512P740077.577.571.571.580.024400.22-0.11
ag2512P750083.583.583.583.595.5140-10.13-0.13
ag2512P7600113.0113.002500-0.15
ag2512P7700105.5115.5105.5109.5133.0204423.29-0.17
ag2512P7800130.5130.5130.5130.5155.015910.20-0.19
ag2512P7900179.0179.001700-0.21
ag2512P8000178.0178.0177.0177.0207.021320.53-0.23
ag2512P8100236.0236.001000-0.26
ag2512P8200269.5269.50700-0.29
ag2512P8300304.5304.501400-0.31
ag2512P8400288.5288.5288.5288.5343.51810.43-0.34
ag2512P8500384.5384.502700-0.37
ag2512P8600429.0429.00500-0.40
ag2512P8700476.0476.00600-0.42
ag2512P8800470.0470.0451.5451.5526.02701.38-0.45
ag2512P8900579.0579.00500-0.48
ag2512P9000634.5634.50500-0.51
ag2512P9100693.0693.00500-0.54
ag2512P9200754.5754.50500-0.56
ag2512P9300818.0818.00400-0.59
ag2512P9400884.5884.50400-0.62
ag2512P9500953.0953.00400-0.64
ag2512P96001,024.51,024.50300-0.67
ag2512P97001,097.01,097.00400-0.69
ag2512P98001,173.01,173.00500-0.71
ag2512P99001,249.51,249.50600-0.74
ag2512P100001,329.51,329.50000-0.76
ag2512P101001,410.01,410.00000-0.78
ag2512P102001,493.01,493.00000-0.79
ag2512P103001,577.01,577.00000-0.81
ag2512P104001,663.01,663.00000-0.83
ag2512P105001,750.01,750.00000-0.84
ag2512P106001,838.01,838.001300-0.86
ag2512P107001,910.01,910.01,910.01,910.01,927.544411.46-0.87
ag2601C66002,277.52,277.500000.96
ag2601C67002,183.52,183.500000.95
ag2601C68002,090.52,090.500000.95
ag2601C69001,998.51,998.500000.94
ag2601C70001,908.51,908.500000.92
ag2601C71001,819.01,819.000000.91
ag2601C72001,732.51,732.501000.90
ag2601C73001,647.01,647.001000.88
ag2601C74001,563.51,563.501000.87
ag2601C75001,482.01,482.001000.85
ag2601C76001,402.51,402.501000.83
ag2601C77001,325.51,325.501000.81
ag2601C78001,250.01,250.001000.79
ag2601C79001,178.01,178.001000.77
ag2601C80001,107.51,107.501000.75
ag2601C81001,040.51,040.501000.72
ag2601C8200975.0975.002000.70
ag2601C8300913.5913.501000.67
ag2601C8400853.0853.001000.65
ag2601C8500796.5796.501000.62
ag2601C8600742.0742.003000.60
ag2601C8700690.0690.006000.57
ag2601C8800638.0638.0638.0638.0641.01900.960.55
ag2601C8900574.5574.5550.5550.5594.53502.540.52
ag2601C9000551.0551.0018000.50
ag2601C9100508.5508.509000.47
ag2601C9200470.5470.5010000.45
ag2601C9300432.5432.507000.42
ag2601C9400399.0399.008000.40
ag2601C9500366.5366.507000.38
ag2601C9600336.5336.508000.35
ag2601C9700308.5308.5012000.33
ag2601C9800281.5281.5041000.31
ag2601C9900298.0298.0298.0298.0258.015500.450.29
ag2601C10000258.5258.5241.5241.5235.0239-10.750.27
ag2601C10100214.5214.5019000.25
ag2601C10200195.5195.500000.23
ag2601C10300177.0177.002000.22
ag2601C10400161.5161.500000.20
ag2601C10500165.0165.0164.0164.0146.02110.490.19
ag2601C10600154.5161.5154.5155.5132.58441.890.17
ag2601C10700144.5145.5144.5144.5120.05211.050.16
ag2601P660024.524.505100-0.04
ag2601P670037.038.037.038.030.5410800.23-0.05
ag2601P680042.042.542.042.537.542900.25-0.05
ag2601P690045.545.502300-0.06
ag2601P700055.555.501000-0.07
ag2601P710064.569.562.065.066.04717-24.64-0.09
ag2601P720072.575.568.075.579.0414674.47-0.10
ag2601P730093.093.002300-0.11
ag2601P7400109.5109.502200-0.13
ag2601P7500127.5127.501000-0.15
ag2601P7600147.5147.50500-0.17
ag2601P7700170.5170.502900-0.18
ag2601P7800194.5194.50300-0.21
ag2601P7900222.0222.00200-0.23
ag2601P8000251.0251.00200-0.25
ag2601P8100283.5283.50300-0.27
ag2601P8200317.5317.50200-0.30
ag2601P8300355.5355.50200-0.32
ag2601P8400394.5394.50300-0.34
ag2601P8500437.5437.50100-0.37
ag2601P8600482.5482.50100-0.40
ag2601P8700530.0530.00000-0.42
ag2601P8800580.5580.50000-0.45
ag2601P8900633.0633.00000-0.47
ag2601P9000689.0689.00000-0.50
ag2601P9100746.0746.00000-0.52
ag2601P9200807.5807.50000-0.55
ag2601P9300869.0869.00100-0.57
ag2601P9400935.0935.00000-0.60
ag2601P95001,002.01,002.00100-0.62
ag2601P96001,071.51,071.50000-0.64
ag2601P97001,143.01,143.00000-0.66
ag2601P98001,215.51,215.50000-0.69
ag2601P99001,291.51,291.50000-0.71
ag2601P100001,368.01,368.00100-0.73
ag2601P101001,447.51,447.50000-0.74
ag2601P102001,527.51,527.50000-0.76
ag2601P103001,609.01,609.00000-0.78
ag2601P104001,693.01,693.00000-0.79
ag2601P105001,777.01,777.00000-0.81
ag2601P106001,863.01,863.00000-0.82
ag2601P107001,950.51,950.50000-0.84
ag2602C65002,392.52,392.501000.96
ag2602C66002,298.52,298.501000.95
ag2602C67002,206.52,206.500000.94
ag2602C68002,114.52,114.500000.93
ag2602C69002,025.02,025.000000.92
ag2602C70001,936.51,936.500000.91
ag2602C71001,850.01,850.002000.90
ag2602C72001,764.51,764.500000.88
ag2602C73001,681.51,681.500000.87
ag2602C74001,600.01,600.000000.85
ag2602C75001,520.51,520.502000.83
ag2602C76001,443.01,443.001000.82
ag2602C77001,368.01,368.000000.80
ag2602C78001,295.01,295.000000.78
ag2602C79001,224.51,224.501000.76
ag2602C80001,155.51,155.504000.74
ag2602C81001,090.51,090.502000.71
ag2602C82001,025.51,025.502000.69
ag2602C8300965.5965.501000.67
ag2602C8400906.0906.002000.65
ag2602C8500851.0851.006000.62
ag2602C8600796.5796.5017000.60
ag2602C8700745.5745.507000.58
ag2602C8800697.0697.0071000.55
ag2602C8900655.5655.5603.0603.0649.513163912.470.53
ag2602C9000606.5606.5037000.50
ag2602C9100563.5563.508000.48
ag2602C9200525.0525.0015000.46
ag2602C9300487.0487.0015000.44
ag2602C9400451.5451.5022000.41
ag2602C9500419.0419.00118000.39
ag2602C9600386.5386.5029000.37
ag2602C9700358.5358.5041000.35
ag2602C9800331.0331.0092000.33
ag2602C9900304.5304.5082000.31
ag2602C10000296.0296.0296.0296.0281.513010.440.29
ag2602C10100277.5277.5277.0277.0258.52420.830.27
ag2602C10200260.0260.0260.0260.0237.51510.390.26
ag2602C10300243.5243.5243.5243.5218.51310.370.24
ag2602C10400229.0229.0229.0229.0199.51110.340.23
ag2602C10500210.0212.5210.0212.5183.535120.950.21
ag2602C10600200.0202.5200.0202.5168.53830.900.20
ag2602C10700190.5190.5190.5190.5153.011410.290.18
ag2602P650029.029.008700-0.04
ag2602P660035.535.509200-0.05
ag2602P670043.043.005600-0.06
ag2602P680051.551.503900-0.07
ag2602P690057.557.557.557.562.012400.09-0.08
ag2602P700065.065.065.065.073.016410.10-0.09
ag2602P710074.574.574.574.586.514110.11-0.10
ag2602P720085.585.585.585.5100.513800.13-0.11
ag2602P730097.597.597.597.5117.024400.32-0.13
ag2602P7400135.5135.503900-0.14
ag2602P7500129.5129.5129.5129.5155.515900.19-0.16
ag2602P7600177.5177.501500-0.18
ag2602P7700202.0202.002500-0.20
ag2602P7800228.5228.501400-0.22
ag2602P7900257.5257.502700-0.24
ag2602P8000288.0288.00900-0.26
ag2602P8100322.0322.00900-0.28
ag2602P8200357.0357.00200-0.30
ag2602P8300396.5396.50300-0.32
ag2602P8400372.5372.5372.5372.5436.01510.56-0.35
ag2602P8500480.5480.50200-0.37
ag2602P8600525.5525.50200-0.39
ag2602P8700502.0502.0502.0502.0573.51210.75-0.42
ag2602P8800624.5624.50100-0.44
ag2602P8900676.5676.50000-0.47
ag2602P9000732.5732.50200-0.49
ag2602P9100789.0789.00000-0.51
ag2602P9200850.0850.00000-0.54
ag2602P9300911.5911.50000-0.56
ag2602P9400975.0975.00000-0.58
ag2602P95001,042.01,042.00100-0.60
ag2602P96001,109.01,109.00200-0.62
ag2602P97001,180.01,180.00200-0.64
ag2602P98001,252.01,252.00200-0.66
ag2602P99001,325.01,325.00000-0.68
ag2602P100001,401.51,401.50000-0.70
ag2602P101001,478.01,478.00000-0.72
ag2602P102001,556.51,556.50000-0.74
ag2602P103001,637.01,637.00000-0.75
ag2602P104001,717.51,717.50000-0.77
ag2602P105001,801.51,801.50000-0.78
ag2602P106001,885.51,885.50000-0.80
ag2602P107001,970.01,970.00000-0.81
ag2603C66002,318.52,318.500000.94
ag2603C67002,226.52,226.500000.93
ag2603C68002,137.52,137.501000.92
ag2603C69002,048.52,048.500000.91
ag2603C70001,962.01,962.003000.90
ag2603C71001,876.51,876.501000.89
ag2603C72001,793.51,793.501000.87
ag2603C73001,711.01,711.003000.86
ag2603C74001,632.01,632.001000.84
ag2603C75001,553.01,553.002000.82
ag2603C76001,478.01,478.002000.81
ag2603C77001,403.51,403.502000.79
ag2603C78001,333.01,333.003000.77
ag2603C79001,263.01,263.002000.75
ag2603C80001,196.01,196.0011000.73
ag2603C81001,131.01,131.002000.71
ag2603C82001,068.51,068.502000.69
ag2603C83001,008.51,008.505000.67
ag2603C8400949.5949.503000.64
ag2603C8500895.0895.008000.62
ag2603C8600841.0841.008000.60
ag2603C8700790.5790.5014000.58
ag2603C8800742.0742.0047000.55
ag2603C8900694.5694.50161000.53
ag2603C9000651.5651.50105000.51
ag2603C9100609.0609.0010000.49
ag2603C9200569.0569.0015000.47
ag2603C9300532.0532.0021000.45
ag2603C9400494.5494.5011000.42
ag2603C9500476.5476.5444.0444.0462.0223-11.380.40
ag2603C9600449.5449.5414.5414.5429.523701.300.38
ag2603C9700399.0399.0039000.36
ag2603C9800371.5371.5057000.35
ag2603C9900344.0344.0023000.33
ag2603C10000319.0319.005000.31
ag2603C10100296.0296.004000.29
ag2603C10200273.5273.500000.28
ag2603C10300253.0253.000000.26
ag2603C10400234.0234.000000.24
ag2603C10500215.5215.500000.23
ag2603C10600199.0199.000000.22
ag2603C10700184.0184.000000.20
ag2603P660046.046.005200-0.06
ag2603P670054.054.002300-0.06
ag2603P680064.564.502300-0.07
ag2603P690075.575.502600-0.09
ag2603P700089.089.001500-0.10
ag2603P7100103.0103.001100-0.11
ag2603P7200120.0120.00900-0.12
ag2603P7300137.0137.00900-0.14
ag2603P7400157.5157.50700-0.15
ag2603P7500178.0178.00800-0.17
ag2603P7600202.5202.50700-0.19
ag2603P7700227.5227.50900-0.21
ag2603P7800256.5256.50400-0.22
ag2603P7900285.5285.50200-0.24
ag2603P8000318.5318.50200-0.26
ag2603P8100352.5352.50700-0.28
ag2603P8200389.0389.001200-0.31
ag2603P8300429.0429.001100-0.33
ag2603P8400469.0469.00400-0.35
ag2603P8500514.0514.00200-0.37
ag2603P8600559.0559.00200-0.39
ag2603P8700608.0608.00100-0.42
ag2603P8800659.0659.00100-0.44
ag2603P8900710.5710.50100-0.46
ag2603P9000767.0767.00000-0.48
ag2603P9100823.0823.00000-0.50
ag2603P9200883.0883.00000-0.53
ag2603P9300944.5944.50100-0.55
ag2603P94001,006.51,006.50100-0.57
ag2603P95001,073.51,073.50100-0.59
ag2603P96001,140.51,140.50100-0.61
ag2603P97001,209.01,209.00100-0.63
ag2603P98001,281.01,281.00100-0.65
ag2603P99001,353.01,353.00000-0.67
ag2603P100001,427.51,427.50000-0.68
ag2603P101001,504.01,504.00000-0.70
ag2603P102001,580.51,580.50000-0.72
ag2603P103001,659.51,659.50000-0.74
ag2603P104001,740.01,740.00000-0.75
ag2603P105001,820.51,820.50000-0.77
ag2603P106001,904.01,904.00000-0.78
ag2603P107001,988.01,988.00000-0.79
ag2604C67002,253.52,253.500000.92
ag2604C68002,165.02,165.000000.91
ag2604C69002,079.02,079.000000.90
ag2604C70001,993.51,993.500000.89
ag2604C71001,910.51,910.500000.87
ag2604C72001,828.01,828.000000.86
ag2604C73001,749.01,749.001000.85
ag2604C74001,670.01,670.000000.83
ag2604C75001,594.51,594.500000.81
ag2604C76001,520.01,520.001000.80
ag2604C77001,448.01,448.000000.78
ag2604C78001,378.01,378.000000.76
ag2604C79001,309.51,309.500000.74
ag2604C80001,244.51,244.508000.72
ag2604C81001,180.01,180.000000.70
ag2604C82001,119.51,119.502000.68
ag2604C83001,060.01,060.006000.66
ag2604C84001,002.01,002.001000.64
ag2604C8500948.5948.501000.62
ag2604C8600894.5894.507000.60
ag2604C8700844.5844.504000.58
ag2604C8800796.5796.5010000.56
ag2604C8900748.5748.509000.54
ag2604C9000706.0706.0015000.52
ag2604C9100663.0663.008000.50
ag2604C9200622.0622.006000.48
ag2604C9300585.0585.004000.46
ag2604C9400548.0548.0013000.44
ag2604C9500513.0513.0012000.42
ag2604C9600481.0481.0011000.40
ag2604C9700449.5449.5015000.38
ag2604C9800420.0420.0010000.36
ag2604C9900393.0393.0013000.34
ag2604C10000341.0341.0341.0341.0366.014800.510.33
ag2604C10100341.5341.502000.31
ag2604C10200331.0331.0330.5330.5318.522000.990.29
ag2604C10300296.0296.000000.28
ag2604C10400275.5275.500000.26
ag2604C10500257.0257.0017000.25
ag2604C10600238.0238.004000.24
ag2604C10700220.5220.5018000.22
ag2604P670070.070.004400-0.08
ag2604P680081.581.502200-0.09
ag2604P690095.095.001300-0.10
ag2604P7000109.0109.001200-0.11
ag2604P7100126.0126.001200-0.12
ag2604P7200142.5142.501300-0.13
ag2604P7300163.5163.501000-0.15
ag2604P7400184.0184.00800-0.16
ag2604P7500208.0208.001300-0.18
ag2604P7600233.0233.001000-0.20
ag2604P7700260.0260.00300-0.21
ag2604P7800289.5289.50500-0.23
ag2604P7900320.0320.00500-0.25
ag2604P8000354.5354.50400-0.27
ag2604P8100389.5389.50200-0.29
ag2604P8200428.0428.00300-0.31
ag2604P8300467.5467.50200-0.33
ag2604P8400509.0509.00400-0.35
ag2604P8500554.5554.50000-0.37
ag2604P8600600.0600.00000-0.39
ag2604P8700649.0649.00000-0.41
ag2604P8800700.0700.00000-0.43
ag2604P8900751.5751.50200-0.45
ag2604P9000808.0808.00100-0.47
ag2604P9100864.5864.50000-0.50
ag2604P9200923.0923.00000-0.52
ag2604P9300985.0985.00000-0.54
ag2604P94001,047.01,047.00000-0.56
ag2604P95001,111.51,111.50000-0.58
ag2604P96001,178.51,178.50000-0.59
ag2604P97001,246.01,246.00000-0.61
ag2604P98001,316.01,316.00000-0.63
ag2604P99001,388.01,388.00000-0.65
ag2604P100001,460.51,460.50000-0.67
ag2604P101001,535.01,535.00000-0.68
ag2604P102001,611.51,611.50000-0.70
ag2604P103001,688.51,688.50000-0.71
ag2604P104001,767.01,767.00000-0.73
ag2604P105001,848.01,848.00000-0.74
ag2604P106001,928.51,928.50000-0.76
ag2604P107002,010.52,010.50000-0.77
小计196,067272,2666,57129,593.33
相关资讯: