上海期货交易所06月27日黄金期权收盘行情

发布时间：2025年06月27日 15:45

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	持仓量	持仓量变化	成交额	德尔塔Delta
商品名称:黄金期权
au2508C504	262.76	262.76	262.76	262.76	266.14	1	14	1	26.28	1.00
au2508C512				258.14	258.14	0	6	0	0	1.00
au2508C520				250.14	250.14	0	5	0	0	1.00
au2508C528				242.14	242.14	0	0	0	0	1.00
au2508C536				234.14	234.14	0	13	0	0	1.00
au2508C544				226.14	226.14	0	7	0	0	1.00
au2508C552				218.14	218.14	0	8	0	0	1.00
au2508C560				210.14	210.14	0	18	0	0	1.00
au2508C568				202.14	202.14	0	9	0	0	1.00
au2508C576				194.14	194.14	0	18	0	0	1.00
au2508C584				186.14	186.14	0	57	0	0	1.00
au2508C592				178.14	178.14	0	118	0	0	1.00
au2508C600				170.14	170.14	0	43	0	0	1.00
au2508C608				162.14	162.14	0	16	0	0	1.00
au2508C616				154.14	154.14	0	77	0	0	1.00
au2508C624				146.14	146.14	0	14	0	0	1.00
au2508C632				138.14	138.14	0	75	0	0	1.00
au2508C640				130.14	130.14	0	157	0	0	1.00
au2508C648				122.14	122.14	0	90	-1	0	1.00
au2508C656	112.00	112.00	112.00	112.00	114.14	1	117	-1	11.20	1.00
au2508C664				106.14	106.14	0	224	0	0	1.00
au2508C672	95.30	95.30	95.30	95.30	98.18	1	235	0	9.53	0.99
au2508C680	87.38	87.38	87.38	87.38	90.24	1	1,155	0	8.74	0.99
au2508C688	85.60	85.60	79.00	79.08	82.38	7	482	-1	56.00	0.98
au2508C696	73.50	73.50	73.50	73.50	74.60	19	295	-15	139.98	0.97
au2508C704				66.96	66.96	0	537	0	0	0.95
au2508C712	61.00	62.30	61.00	62.30	59.48	2	126	-2	12.33	0.93
au2508C720	53.46	56.20	48.82	49.18	52.28	129	498	-16	676.51	0.89
au2508C728	45.16	47.00	41.70	42.10	45.38	25	255	6	110.45	0.85
au2508C736	39.00	41.72	34.12	35.10	38.88	29	300	10	108.20	0.80
au2508C744	32.76	34.50	27.92	28.70	32.84	65	365	2	201.03	0.74
au2508C752	26.60	28.46	22.32	22.46	27.28	79	310	25	195.10	0.68
au2508C760	20.30	22.38	17.14	17.50	22.34	192	446	11	366.84	0.61
au2508C768	15.76	17.32	13.00	13.54	17.98	2,571	908	274	3,794.71	0.53
au2508C776	12.38	13.20	9.78	10.14	14.16	4,515	1,686	322	5,186.13	0.46
au2508C784	8.82	9.96	7.46	7.58	11.02	4,922	2,307	109	4,279.19	0.38
au2508C792	6.84	7.64	5.68	5.78	8.40	2,341	1,877	70	1,522.73	0.32
au2508C800	5.60	5.90	4.48	4.56	6.24	14,775	6,380	565	7,517.76	0.25
au2508C808	3.92	4.54	3.40	3.46	4.58	1,539	1,645	120	596.60	0.20
au2508C816	3.10	3.60	2.70	2.80	3.30	1,122	1,388	17	343.00	0.15
au2508C824	2.48	2.86	2.14	2.22	2.32	1,094	1,390	-6	271.72	0.11
au2508C832	2.00	2.34	1.72	1.84	1.58	867	1,556	44	172.65	0.08
au2508C840	1.62	2.06	1.44	1.54	1.06	340	1,098	-12	57.59	0.06
au2508C848	1.38	1.78	1.26	1.30	0.70	1,725	2,870	-22	251.75	0.04
au2508C856	1.12	1.50	1.04	1.08	0.46	561	1,038	-14	67.45	0.03
au2508C864	0.96	1.24	0.88	0.90	0.28	312	671	37	31.30	0.02
au2508C872	0.82	1.14	0.74	0.78	0.18	452	759	66	39.99	0.01
au2508C880	0.76	0.98	0.68	0.96	0.10	774	1,151	-50	58.33	0.01
au2508C888	0.70	1.12	0.60	0.74	0.06	606	1,462	82	42.84	0.01
au2508C896	0.60	0.76	0.54	0.56	0.04	187	409	-50	10.99	0.00
au2508C904	0.58	0.70	0.48	0.50	0.02	635	3,793	61	33.89	0.00
au2508C912	0.50	0.62	0.44	0.46	0.02	60	362	-8	2.73	0.00
au2508C920	0.46	0.56	0.46	0.46	0.02	53	642	-4	2.80	0.00
au2508C928	0.42	0.54	0.38	0.42	0.02	199	650	25	8.98	0.00
au2508C936	0.38	0.46	0.34	0.34	0.02	108	337	1	4.20	0.00
au2508C944	0.38	0.46	0.34	0.36	0.02	192	494	-20	7.09	0.00
au2508C952	0.36	0.44	0.34	0.36	0.02	51	657	-7	2.00	0.00
au2508C960	0.38	0.46	0.32	0.38	0.02	4,281	15,310	-418	160.18	0.00
au2508P504	0.14	0.16	0.12	0.14	0.02	272	2,194	0	3.80	0
au2508P512				0.02	0.02	5	589	-5	0.01	0
au2508P520				0.02	0.02	0	295	0	0	0
au2508P528	0.12	0.16	0.12	0.12	0.02	8	267	1	0.10	0
au2508P536	0.12	0.12	0.12	0.12	0.02	1	305	0	0.01	0
au2508P544	0.10	0.14	0.10	0.14	0.02	2	275	0	0.02	0
au2508P552				0.02	0.02	0	206	0	0	0
au2508P560	0.16	0.18	0.10	0.12	0.02	20	259	-6	0.21	-0.00
au2508P568	0.24	0.24	0.24	0.24	0.02	4	526	0	0.10	-0.00
au2508P576	0.12	0.20	0.12	0.20	0.02	59	334	-38	0.94	-0.00
au2508P584				0.02	0.02	0	211	0	0	-0.00
au2508P592	0.18	0.18	0.14	0.18	0.02	32	356	-5	0.56	-0.00
au2508P600	0.24	0.32	0.22	0.26	0.02	580	2,931	30	15.20	-0.00
au2508P608	0.22	0.30	0.20	0.24	0.02	40	434	-3	1.01	-0.00
au2508P616	0.24	0.30	0.20	0.26	0.02	98	357	-10	2.24	-0.00
au2508P624	0.28	0.30	0.22	0.28	0.02	98	385	-3	2.42	-0.00
au2508P632	0.28	0.34	0.24	0.30	0.02	234	563	-49	6.77	-0.00
au2508P640	0.30	0.50	0.30	0.50	0.02	107	327	-7	3.58	-0.00
au2508P648	0.38	0.50	0.36	0.44	0.02	171	395	0	7.12	-0.00
au2508P656	0.42	0.56	0.38	0.48	0.02	264	712	28	12.53	-0.00
au2508P664	0.52	0.64	0.46	0.58	0.04	484	864	43	27.11	-0.00
au2508P672	0.54	0.78	0.54	0.68	0.08	659	914	49	43.67	-0.01
au2508P680	0.80	1.00	0.78	0.94	0.14	4,431	5,431	-130	392.26	-0.01
au2508P688	0.90	1.14	0.82	1.08	0.28	922	1,265	31	90.46	-0.02
au2508P696	1.12	1.36	1.02	1.26	0.50	1,123	1,452	-80	135.12	-0.03
au2508P704	1.30	1.76	1.30	1.66	0.86	2,541	2,276	-167	397.27	-0.05
au2508P712	1.60	2.22	1.60	2.10	1.40	930	1,628	125	180.77	-0.07
au2508P720	2.26	2.88	2.10	2.70	2.18	10,908	5,603	-244	2,689.34	-0.11
au2508P728	2.52	3.60	2.52	3.46	3.28	3,910	2,178	200	1,177.41	-0.15
au2508P736	3.56	4.76	3.20	4.46	4.76	4,934	2,258	222	1,966.26	-0.20
au2508P744	4.80	6.42	4.26	6.06	6.72	6,404	1,854	178	3,352.47	-0.26
au2508P752	6.50	8.76	5.78	8.18	9.16	9,645	3,242	117	6,823.36	-0.32
au2508P760	9.08	11.72	7.78	11.00	12.20	11,831	2,367	-71	11,239.77	-0.39
au2508P768	11.60	15.60	10.50	14.68	15.84	6,683	2,597	-91	8,554.07	-0.47
au2508P776	15.80	20.34	14.38	19.10	20.02	2,632	3,061	-4	4,365.96	-0.54
au2508P784	20.34	26.00	19.22	25.18	24.86	361	1,863	-90	804.51	-0.62
au2508P792	26.74	32.32	24.50	32.12	30.24	116	734	11	333.73	-0.68
au2508P800	38.20	38.98	31.44	37.72	36.08	161	978	-30	575.46	-0.75
au2508P808	41.02	45.54	39.50	44.62	42.40	94	314	-8	399.97	-0.80
au2508P816	47.04	53.24	46.56	53.24	49.12	28	167	22	138.60	-0.85
au2508P824	54.90	59.46	53.94	59.46	56.12	26	127	10	146.76	-0.88
au2508P832	61.80	67.10	60.38	67.00	63.40	36	258	-10	232.53	-0.92
au2508P840	69.80	69.80	69.80	69.80	70.88	2	73	-2	13.96	-0.94
au2508P848	76.16	76.16	76.16	76.16	78.52	2	44	-2	15.23	-0.96
au2508P856	89.56	89.56	89.56	89.56	86.26	4	53	-3	35.82	-0.97
au2508P864				94.10	94.10	0	40	0	0	-0.98
au2508P872				101.98	101.98	0	21	0	0	-0.99
au2508P880				109.92	109.92	0	18	0	0	-0.99
au2508P888				117.88	117.88	0	1	0	0	-1.00
au2508P896				125.86	125.86	0	0	0	0	-1.00
au2508P904				133.86	133.86	0	0	0	0	-1.00
au2508P912				141.86	141.86	0	2	0	0	-1.00
au2508P920				149.86	149.86	0	0	0	0	-1.00
au2508P928				157.86	157.86	0	2	0	0	-1.00
au2508P936				165.86	165.86	0	0	0	0	-1.00
au2508P944				173.86	173.86	0	0	0	0	-1.00
au2508P952				181.86	181.86	0	1	0	0	-1.00
au2508P960	193.00	193.00	193.00	193.00	189.86	1	10	0	19.30	-1.00
au2509C632				140.26	140.26	0	0	0	0	0.97
au2509C640				132.66	132.66	0	0	0	0	0.96
au2509C648				125.12	125.12	0	0	0	0	0.95
au2509C656				117.74	117.74	0	0	0	0	0.93
au2509C664				110.50	110.50	0	0	0	0	0.92
au2509C672				103.38	103.38	0	0	0	0	0.90
au2509C680				96.42	96.42	0	0	0	0	0.88
au2509C688				89.70	89.70	0	0	0	0	0.86
au2509C696				83.18	83.18	0	0	0	0	0.83
au2509C704				76.86	76.86	0	0	0	0	0.81
au2509C712				70.76	70.76	0	0	0	0	0.78
au2509C720				65.00	65.00	0	0	0	0	0.75
au2509C728				59.46	59.46	0	0	0	0	0.71
au2509C736				54.14	54.14	0	0	0	0	0.68
au2509C744				49.22	49.22	0	0	0	0	0.65
au2509C752				44.56	44.56	0	0	0	0	0.61
au2509C760				40.12	40.12	0	0	0	0	0.57
au2509C768				36.08	36.08	0	0	0	0	0.54
au2509C776				32.32	32.32	0	0	0	0	0.50
au2509C784				28.74	28.74	0	0	0	0	0.46
au2509C792				25.60	25.60	0	0	0	0	0.43
au2509C800				22.66	22.66	0	0	0	0	0.39
au2509C808				19.94	19.94	0	0	0	0	0.36
au2509C816				17.56	17.56	0	0	0	0	0.33
au2509C824				15.34	15.34	0	0	0	0	0.30
au2509C832				13.40	13.40	0	0	0	0	0.27
au2509C840				11.64	11.64	0	0	0	0	0.24
au2509C848	4.90	4.90	4.90	4.90	10.04	1	1	1	0.49	0.21
au2509C856	4.44	4.72	4.44	4.72	8.70	3	3	3	1.39	0.19
au2509C864				7.46	7.46	0	0	0	0	0.17
au2509C872				6.40	6.40	0	0	0	0	0.15
au2509C880				5.46	5.46	0	0	0	0	0.13
au2509C888				4.64	4.64	0	0	0	0	0.11
au2509C896				3.94	3.94	0	0	0	0	0.10
au2509C904				3.30	3.30	0	0	0	0	0.09
au2509C912				2.80	2.80	0	0	0	0	0.08
au2509C920	2.72	2.72	2.72	2.72	2.34	1	8	0	0.27	0.06
au2509C928	2.18	2.36	1.80	1.82	1.96	67	77	20	15.13	0.06
au2509P632				1.18	1.18	0	0	0	0	-0.03
au2509P640	1.28	1.52	1.28	1.52	1.58	21	33	14	2.98	-0.04
au2509P648				2.04	2.04	0	1	0	0	-0.05
au2509P656				2.66	2.66	0	3	0	0	-0.07
au2509P664				3.40	3.40	0	1	0	0	-0.08
au2509P672				4.28	4.28	0	1	0	0	-0.10
au2509P680				5.32	5.32	0	1	0	0	-0.12
au2509P688				6.58	6.58	0	1	0	0	-0.14
au2509P696				8.06	8.06	0	9	0	0	-0.17
au2509P704				9.72	9.72	0	0	0	0	-0.19
au2509P712				11.60	11.60	0	0	0	0	-0.22
au2509P720				13.82	13.82	0	0	0	0	-0.25
au2509P728				16.28	16.28	0	0	0	0	-0.28
au2509P736	9.28	9.28	9.28	9.28	18.96	1	1	1	0.93	-0.32
au2509P744				22.02	22.02	0	0	0	0	-0.35
au2509P752				25.34	25.34	0	0	0	0	-0.39
au2509P760	16.18	16.18	16.18	16.18	28.88	1	1	1	1.62	-0.42
au2509P768				32.84	32.84	0	0	0	0	-0.46
au2509P776				37.04	37.04	0	0	0	0	-0.50
au2509P784				41.46	41.46	0	0	0	0	-0.53
au2509P792				46.30	46.30	0	0	0	0	-0.57
au2509P800				51.34	51.34	0	0	0	0	-0.61
au2509P808				56.60	56.60	0	0	0	0	-0.64
au2509P816				62.22	62.22	0	0	0	0	-0.67
au2509P824				67.98	67.98	0	0	0	0	-0.70
au2509P832				74.02	74.02	0	0	0	0	-0.73
au2509P840				80.26	80.26	0	0	0	0	-0.76
au2509P848				86.64	86.64	0	0	0	0	-0.78
au2509P856				93.30	93.30	0	0	0	0	-0.81
au2509P864				100.04	100.04	0	0	0	0	-0.83
au2509P872				106.96	106.96	0	0	0	0	-0.85
au2509P880				114.02	114.02	0	0	0	0	-0.87
au2509P888				121.18	121.18	0	0	0	0	-0.88
au2509P896				128.48	128.48	0	0	0	0	-0.90
au2509P904				135.84	135.84	0	0	0	0	-0.91
au2509P912				143.34	143.34	0	0	0	0	-0.92
au2509P920				150.86	150.86	0	0	0	0	-0.94
au2509P928				158.48	158.48	0	0	0	0	-0.94
au2510C568				204.44	204.44	0	6	0	0	1.00
au2510C576				196.44	196.44	0	0	0	0	1.00
au2510C584				188.44	188.44	0	10	0	0	1.00
au2510C592				180.44	180.44	0	1	0	0	1.00
au2510C600				172.46	172.46	0	4	0	0	1.00
au2510C608				164.52	164.52	0	1	0	0	0.99
au2510C616				156.64	156.64	0	5	0	0	0.99
au2510C624				148.80	148.80	0	2	0	0	0.98
au2510C632				141.00	141.00	0	1	0	0	0.98
au2510C640				133.30	133.30	0	1	0	0	0.97
au2510C648				125.68	125.68	0	1	0	0	0.96
au2510C656				118.16	118.16	0	17	0	0	0.95
au2510C664				110.76	110.76	0	15	0	0	0.93
au2510C672				103.52	103.52	0	145	0	0	0.91
au2510C680				96.44	96.44	0	274	0	0	0.89
au2510C688	86.00	86.00	86.00	86.00	89.54	1	21	1	8.60	0.87
au2510C696				82.82	82.82	0	28	0	0	0.85
au2510C704	75.94	75.94	75.94	75.94	76.38	1	85	0	7.59	0.82
au2510C712				70.16	70.16	0	123	0	0	0.79
au2510C720	62.50	63.36	57.94	58.08	64.20	34	707	1	206.28	0.76
au2510C728	56.50	56.50	55.40	55.40	58.48	2	397	2	11.19	0.73
au2510C736	46.44	46.44	44.76	44.76	53.12	22	164	16	100.32	0.69
au2510C744	45.94	45.94	39.66	39.66	48.06	20	256	8	85.35	0.66
au2510C752	38.56	38.56	35.70	35.70	43.24	6	118	2	22.67	0.62
au2510C760	34.42	36.00	30.30	30.30	38.76	34	1,560	-10	108.14	0.58
au2510C768	29.16	29.58	26.50	26.50	34.66	41	114	22	113.71	0.54
au2510C776	25.70	26.52	23.22	23.88	30.80	81	245	16	199.89	0.50
au2510C784	22.56	23.90	20.04	20.20	27.22	190	270	6	408.49	0.46
au2510C792	19.14	20.24	17.04	17.44	24.06	94	285	5	174.51	0.43
au2510C800	17.00	18.28	15.20	15.86	21.12	274	779	68	449.52	0.39
au2510C808	15.14	15.24	13.40	13.40	18.40	51	227	6	73.90	0.35
au2510C816	13.18	13.28	11.94	12.06	16.06	44	235	23	54.23	0.32
au2510C824	11.48	11.96	10.54	10.58	13.92	82	285	34	90.25	0.29
au2510C832	10.16	10.46	9.32	9.38	11.96	94	296	50	90.82	0.26
au2510C840	8.90	9.62	8.30	8.42	10.32	262	380	91	229.09	0.23
au2510C848	8.18	8.66	7.54	7.68	8.82	127	522	35	101.03	0.20
au2510C856	7.38	7.66	6.78	6.84	7.50	101	307	24	73.47	0.18
au2510C864	6.66	6.98	6.24	6.30	6.40	94	512	29	61.86	0.16
au2510C872	6.42	6.42	5.76	5.88	5.38	38	188	1	22.76	0.14
au2510C880	5.62	5.84	5.30	5.38	4.54	168	422	49	93.19	0.12
au2510C888	5.16	5.48	4.94	5.12	3.80	176	452	42	92.30	0.10
au2510C896	4.96	4.96	4.52	4.58	3.16	19	407	-10	8.98	0.09
au2510C904	4.52	4.74	4.20	4.44	2.64	48	469	21	21.55	0.08
au2510C912	4.20	4.44	3.74	3.76	2.18	75	420	14	30.45	0.06
au2510C920	4.00	4.00	3.44	3.62	1.80	67	98	42	24.52	0.05
au2510C928	3.96	4.00	3.76	3.76	1.48	4	384	2	1.57	0.05
au2510C936	3.62	3.74	3.62	3.74	1.20	17	480	-2	6.26	0.04
au2510C944	3.54	3.54	3.34	3.42	0.98	88	407	0	30.26	0.03
au2510C952	3.30	3.48	3.14	3.36	0.80	128	479	6	43.36	0.03
au2510C960	3.00	3.18	2.84	3.04	0.64	45	438	8	13.68	0.02
au2510C968	2.80	3.08	2.60	2.96	0.52	597	2,465	225	171.96	0.02
au2510P568	0.84	0.84	0.72	0.82	0.02	48	276	38	3.80	-0.00
au2510P576	0.76	0.76	0.74	0.74	0.04	2	78	2	0.15	-0.00
au2510P584	0.80	0.80	0.76	0.80	0.08	3	76	1	0.24	-0.00
au2510P592	0.82	0.84	0.82	0.84	0.12	2	57	0	0.17	-0.00
au2510P600	1.00	1.00	0.88	0.96	0.18	8	91	6	0.77	-0.01
au2510P608	1.14	1.32	1.00	1.12	0.28	49	86	2	5.18	-0.01
au2510P616	1.06	1.08	1.06	1.08	0.40	2	83	-1	0.21	-0.01
au2510P624	1.28	1.64	1.18	1.20	0.58	22	162	1	2.74	-0.02
au2510P632				0.80	0.80	0	67	0	0	-0.03
au2510P640	1.68	1.92	1.60	1.78	1.10	54	274	26	9.25	-0.03
au2510P648				1.48	1.48	0	81	0	0	-0.04
au2510P656	2.14	2.14	2.02	2.02	1.96	8	62	0	1.67	-0.05
au2510P664	2.40	2.46	2.26	2.46	2.56	48	115	5	11.48	-0.07
au2510P672	2.76	2.98	2.60	2.86	3.32	264	213	-73	73.31	-0.08
au2510P680	3.20	3.58	2.92	3.36	4.22	470	705	327	149.60	-0.10
au2510P688	3.86	4.10	3.70	4.10	5.32	40	145	10	15.63	-0.12
au2510P696	4.60	5.08	4.40	5.08	6.58	89	332	45	42.29	-0.15
au2510P704	5.30	6.06	5.20	5.80	8.12	188	418	84	103.47	-0.18
au2510P712	6.22	7.12	6.22	7.04	9.90	110	308	41	72.82	-0.20
au2510P720	7.80	8.78	7.66	8.78	11.90	67	308	-10	55.14	-0.24
au2510P728	9.50	10.56	9.36	10.56	14.16	97	310	9	96.81	-0.27
au2510P736	11.28	12.86	10.80	12.82	16.78	125	376	27	151.52	-0.30
au2510P744	13.76	15.46	13.28	15.40	19.70	55	316	6	79.76	-0.34
au2510P752	16.76	18.46	16.30	18.46	22.86	39	387	20	67.89	-0.38
au2510P760	20.12	22.52	19.42	22.18	26.34	48	479	10	101.74	-0.42
au2510P768	23.52	26.20	23.08	26.10	30.22	47	509	18	115.55	-0.46
au2510P776	27.72	30.40	26.36	30.36	34.36	47	293	13	134.18	-0.49
au2510P784	32.16	36.24	32.00	36.24	38.74	8	432	-1	26.92	-0.53
au2510P792	37.36	40.88	36.28	40.88	43.56	27	248	1	104.92	-0.57
au2510P800	42.82	45.66	41.68	45.66	48.60	17	209	2	74.12	-0.61
au2510P808	48.58	53.42	48.58	53.42	53.86	4	112	0	20.40	-0.64
au2510P816	54.84	58.38	54.84	58.28	59.50	9	44	-4	51.99	-0.68
au2510P824	64.72	65.06	64.72	65.06	65.34	4	91	0	25.96	-0.71
au2510P832	71.52	72.00	71.20	72.00	71.36	8	83	5	57.20	-0.74
au2510P840	73.70	74.00	73.70	74.00	77.70	2	75	1	14.77	-0.77
au2510P848	84.00	84.50	84.00	84.50	84.18	2	193	0	16.85	-0.80
au2510P856				90.86	90.86	0	68	0	0	-0.82
au2510P864				97.72	97.72	0	57	0	0	-0.84
au2510P872				104.70	104.70	0	20	0	0	-0.86
au2510P880				111.84	111.84	0	23	0	0	-0.88
au2510P888				119.10	119.10	0	0	0	0	-0.90
au2510P896				126.44	126.44	0	0	0	0	-0.91
au2510P904				133.92	133.92	0	0	0	0	-0.92
au2510P912				141.44	141.44	0	0	0	0	-0.94
au2510P920				149.08	149.08	0	0	0	0	-0.95
au2510P928				156.74	156.74	0	1	0	0	-0.95
au2510P936				164.48	164.48	0	0	0	0	-0.96
au2510P944				172.26	172.26	0	1	0	0	-0.97
au2510P952				180.08	180.08	0	4	0	0	-0.97
au2510P960	193.48	193.48	193.48	193.48	187.94	1	6	0	19.35	-0.98
au2510P968	201.34	201.34	201.34	201.34	195.82	1	5	-1	20.13	-0.98
au2512C568				205.94	205.94	0	11	0	0	1.00
au2512C576				197.96	197.96	0	5	0	0	1.00
au2512C584				190.04	190.04	0	6	0	0	0.99
au2512C592				182.14	182.14	0	4	0	0	0.99
au2512C600				174.30	174.30	0	5	0	0	0.98
au2512C608				166.54	166.54	0	3	0	0	0.98
au2512C616				158.84	158.84	0	3	0	0	0.97
au2512C624				151.22	151.22	0	2	0	0	0.96
au2512C632				143.68	143.68	0	2	0	0	0.95
au2512C640				136.26	136.26	0	2	0	0	0.94
au2512C648				128.96	128.96	0	4	0	0	0.92
au2512C656				121.76	121.76	0	1	0	0	0.91
au2512C664				114.78	114.78	0	2	0	0	0.89
au2512C672				107.90	107.90	0	1	0	0	0.88
au2512C680				101.20	101.20	0	5	0	0	0.86
au2512C688				94.74	94.74	0	6	0	0	0.83
au2512C696				88.40	88.40	0	1	0	0	0.81
au2512C704				82.34	82.34	0	94	0	0	0.79
au2512C712				76.50	76.50	0	150	0	0	0.76
au2512C720	70.68	71.10	67.50	67.50	70.82	8	734	1	55.77	0.73
au2512C728	61.56	61.88	60.54	60.54	65.50	7	448	0	42.93	0.70
au2512C736	59.74	59.74	59.74	59.74	60.36	1	60	1	5.97	0.67
au2512C744	53.42	53.42	50.52	50.52	55.48	7	51	5	36.81	0.64
au2512C752	48.60	50.50	48.50	48.50	50.90	5	42	3	24.58	0.61
au2512C760	44.64	45.02	41.96	41.96	46.46	20	643	2	87.39	0.58
au2512C768	40.76	40.76	38.00	38.00	42.44	5	33	-1	19.67	0.55
au2512C776	39.00	39.00	34.00	34.10	38.56	12	87	3	43.33	0.52
au2512C784	33.76	34.34	31.62	31.64	35.00	9	116	1	29.94	0.48
au2512C792	29.98	31.14	28.10	28.10	31.66	27	836	19	79.90	0.45
au2512C800	27.56	28.46	25.92	25.98	28.56	307	990	194	828.87	0.42
au2512C808	25.10	25.50	23.34	23.66	25.72	151	298	102	374.79	0.39
au2512C816	22.56	22.56	21.20	21.20	23.04	3	49	1	6.63	0.36
au2512C824	20.50	20.50	18.82	18.82	20.66	23	55	-6	45.31	0.33
au2512C832	18.40	18.80	17.20	17.24	18.38	258	174	-29	466.83	0.31
au2512C840	16.84	17.08	15.60	15.70	16.44	244	236	-26	399.13	0.28
au2512C848	14.58	14.66	14.44	14.66	14.52	10	119	-1	14.55	0.26
au2512C856	14.26	14.26	13.22	13.22	12.94	16	143	0	21.90	0.24
au2512C864	12.38	12.38	12.28	12.32	11.36	10	81	0	12.32	0.21
au2512C872	11.44	11.48	11.34	11.40	10.08	12	86	-1	13.69	0.19
au2512C880	11.26	11.28	10.50	10.70	8.80	17	174	-3	18.48	0.17
au2512C888	10.64	10.64	9.82	9.84	7.76	11	127	-5	11.25	0.16
au2512C896	10.00	10.00	9.22	9.56	6.74	12	84	1	11.53	0.14
au2512C904	8.68	8.80	8.68	8.80	5.94	6	78	0	4.95	0.13
au2512C912	8.20	8.44	8.20	8.44	5.12	3	162	0	2.49	0.11
au2512C920	7.74	7.74	7.74	7.74	4.48	3	47	0	2.32	0.10
au2512C928	7.50	7.56	7.34	7.54	3.86	17	303	0	12.72	0.09
au2512C936	7.10	7.16	6.70	6.78	3.36	14	131	-2	9.71	0.08
au2512C944				2.88	2.88	0	127	0	0	0.07
au2512C952	6.70	6.70	6.14	6.18	2.50	11	232	0	7.05	0.06
au2512C960	6.10	6.16	6.10	6.14	2.14	4	274	-1	2.46	0.05
au2512C968	5.80	5.98	5.40	5.68	1.84	94	944	34	53.33	0.05
au2512P568	1.40	1.54	1.38	1.46	0.22	77	258	47	10.86	-0.01
au2512P576	1.48	1.70	1.48	1.56	0.30	11	161	10	1.74	-0.01
au2512P584	1.80	1.80	1.80	1.80	0.42	1	69	-1	0.18	-0.01
au2512P592	1.70	1.84	1.70	1.84	0.58	2	44	1	0.35	-0.02
au2512P600	1.88	2.00	1.88	2.00	0.76	2	72	1	0.39	-0.02
au2512P608	2.18	2.22	2.18	2.22	1.02	2	38	2	0.44	-0.03
au2512P616	2.46	2.72	2.26	2.46	1.34	10	25	4	2.45	-0.03
au2512P624	2.62	2.72	2.58	2.72	1.72	4	36	1	1.06	-0.04
au2512P632	2.96	3.00	2.96	3.00	2.20	2	42	2	0.60	-0.05
au2512P640				2.78	2.78	0	45	0	0	-0.06
au2512P648	4.08	4.08	4.08	4.08	3.46	1	37	0	0.41	-0.07
au2512P656				4.26	4.26	0	42	0	0	-0.09
au2512P664	5.14	5.18	4.78	4.94	5.26	16	40	0	7.92	-0.10
au2512P672	5.86	5.90	5.16	5.60	6.36	31	73	0	17.49	-0.12
au2512P680	6.72	6.84	6.00	6.82	7.64	61	191	25	40.56	-0.14
au2512P688	7.82	8.20	7.24	8.20	9.16	19	92	-3	14.64	-0.16
au2512P696	9.14	9.16	8.76	9.16	10.80	28	113	-6	25.68	-0.19
au2512P704	10.44	11.20	10.34	11.20	12.70	28	172	9	30.09	-0.21
au2512P712	12.16	12.86	12.16	12.86	14.84	15	84	4	18.58	-0.24
au2512P720	14.12	15.40	14.12	15.40	17.12	20	211	6	29.55	-0.26
au2512P728	16.72	17.98	16.46	17.86	19.78	31	89	6	53.33	-0.29
au2512P736	18.82	20.68	18.82	20.68	22.60	83	203	-13	163.62	-0.32
au2512P744	21.80	23.64	21.02	23.34	25.66	112	250	48	247.06	-0.35
au2512P752	25.38	25.38	25.20	25.30	29.06	12	125	1	30.36	-0.38
au2512P760	28.72	30.66	27.88	30.66	32.58	58	213	22	170.74	-0.42
au2512P768	32.56	34.44	32.34	34.44	36.54	26	161	6	85.72	-0.45
au2512P776	36.26	38.06	34.92	38.06	40.62	17	256	-5	62.12	-0.48
au2512P784	41.28	44.20	39.40	44.20	45.02	12	279	-5	50.77	-0.51
au2512P792				49.64	49.64	0	238	0	0	-0.54
au2512P800	51.12	54.16	51.02	54.16	54.50	56	219	38	290.91	-0.57
au2512P808	57.74	60.64	57.30	60.64	59.62	32	76	13	188.37	-0.60
au2512P816				64.90	64.90	0	48	0	0	-0.63
au2512P824				70.50	70.50	0	56	0	0	-0.66
au2512P832				76.18	76.18	0	60	0	0	-0.69
au2512P840				82.20	82.20	0	104	0	0	-0.71
au2512P848				88.26	88.26	0	75	0	0	-0.74
au2512P856				94.64	94.64	0	64	0	0	-0.76
au2512P864				101.04	101.04	0	3	0	0	-0.78
au2512P872				107.72	107.72	0	4	0	0	-0.80
au2512P880				114.44	114.44	0	1	0	0	-0.82
au2512P888				121.36	121.36	0	9	0	0	-0.84
au2512P896				128.34	128.34	0	1	0	0	-0.86
au2512P904				135.50	135.50	0	0	0	0	-0.87
au2512P912				142.66	142.66	0	0	0	0	-0.89
au2512P920				150.02	150.02	0	0	0	0	-0.90
au2512P928				157.38	157.38	0	1	0	0	-0.91
au2512P936				164.88	164.88	0	0	0	0	-0.92
au2512P944				172.38	172.38	0	1	0	0	-0.93
au2512P952				180.00	180.00	0	1	0	0	-0.94
au2512P960				187.64	187.64	0	1	0	0	-0.95
au2512P968	198.30	198.30	196.90	196.90	195.34	2	22	1	39.52	-0.95
au2602C608				172.00	172.00	0	0	0	0	0.92
au2602C616				164.84	164.84	0	1	0	0	0.91
au2602C624				157.86	157.86	0	2	0	0	0.90
au2602C632	150.10	150.10	150.10	150.10	150.94	1	4	1	15.01	0.89
au2602C640				144.24	144.24	0	2	0	0	0.87
au2602C648				137.60	137.60	0	3	0	0	0.86
au2602C656				131.18	131.18	0	4	0	0	0.84
au2602C664				124.82	124.82	0	3	0	0	0.83
au2602C672				118.72	118.72	0	1	0	0	0.81
au2602C680				112.72	112.72	0	1	0	0	0.79
au2602C688				106.92	106.92	0	1	0	0	0.77
au2602C696				101.28	101.28	0	2	0	0	0.75
au2602C704				95.80	95.80	0	2	0	0	0.73
au2602C712				90.58	90.58	0	5	0	0	0.71
au2602C720				85.40	85.40	0	3	0	0	0.69
au2602C728				80.60	80.60	0	4	0	0	0.67
au2602C736				75.80	75.80	0	2	0	0	0.65
au2602C744				71.34	71.34	0	13	0	0	0.62
au2602C752				66.98	66.98	0	13	0	0	0.60
au2602C760				62.82	62.82	0	5	0	0	0.58
au2602C768				58.90	58.90	0	5	0	0	0.55
au2602C776				55.00	55.00	0	4	0	0	0.53
au2602C784				51.54	51.54	0	2	0	0	0.51
au2602C792	40.20	40.20	36.48	36.48	48.06	2	13	1	7.67	0.49
au2602C800				44.82	44.82	0	22	0	0	0.46
au2602C808				41.80	41.80	0	36	0	0	0.44
au2602C816				38.76	38.76	0	101	0	0	0.42
au2602C824				36.14	36.14	0	21	0	0	0.40
au2602C832				33.52	33.52	0	32	0	0	0.38
au2602C840				31.04	31.04	0	24	0	0	0.36
au2602C848				28.82	28.82	0	23	0	0	0.34
au2602C856				26.60	26.60	0	72	0	0	0.32
au2602C864	19.00	19.00	19.00	19.00	24.62	1	28	1	1.90	0.30
au2602C872				22.76	22.76	0	35	0	0	0.29
au2602C880				20.90	20.90	0	35	0	0	0.27
au2602C888				19.34	19.34	0	113	0	0	0.25
au2602C896	16.80	17.06	16.80	17.06	17.80	2	57	1	3.39	0.24
au2602C904	15.66	15.80	15.66	15.80	16.28	2	26	1	3.15	0.22
au2602C912	14.86	14.86	14.86	14.86	15.04	1	17	1	1.49	0.21
au2602C920	14.04	14.52	14.04	14.52	13.80	4	29	2	5.73	0.19
au2602C928	13.58	13.58	13.28	13.58	12.60	3	25	2	4.04	0.18
au2602C936	12.76	12.80	12.76	12.80	11.60	2	39	2	2.56	0.17
au2602C944	12.32	12.56	12.32	12.56	10.62	3	114	1	3.73	0.16
au2602C952	11.96	12.22	11.96	12.22	9.66	3	141	1	3.63	0.15
au2602C960	11.68	11.68	11.68	11.68	8.88	1	216	0	1.17	0.14
au2602C968	11.50	11.50	10.88	10.92	8.10	27	566	11	30.15	0.13
au2602P608	3.34	3.48	3.32	3.48	4.90	6	64	-1	2.20	-0.07
au2602P616	4.58	4.58	3.94	3.94	5.74	5	35	1	2.39	-0.08
au2602P624				6.76	6.76	0	32	0	0	-0.10
au2602P632				7.82	7.82	0	35	0	0	-0.11
au2602P640				9.10	9.10	0	22	0	0	-0.12
au2602P648				10.40	10.40	0	44	0	0	-0.14
au2602P656				11.96	11.96	0	45	0	0	-0.15
au2602P664				13.58	13.58	0	27	0	0	-0.17
au2602P672	9.18	9.18	9.18	9.18	15.44	1	29	1	0.92	-0.19
au2602P680	10.42	10.42	10.30	10.30	17.40	6	26	0	6.90	-0.20
au2602P688	11.86	11.86	11.86	11.86	19.56	1	24	0	1.19	-0.22
au2602P696	13.80	14.00	13.80	14.00	21.88	2	44	2	2.78	-0.24
au2602P704	15.96	15.96	15.96	15.96	24.36	1	55	-1	1.60	-0.26
au2602P712				27.08	27.08	0	22	0	0	-0.28
au2602P720				29.86	29.86	0	26	0	0	-0.30
au2602P728				33.00	33.00	0	55	0	0	-0.33
au2602P736				36.14	36.14	0	14	0	0	-0.35
au2602P744				39.66	39.66	0	30	0	0	-0.37
au2602P752	32.10	32.10	32.10	32.10	43.24	2	13	0	7.53	-0.39
au2602P760				47.02	47.02	0	13	0	0	-0.42
au2602P768				51.06	51.06	0	3	0	0	-0.44
au2602P776				55.10	55.10	0	3	0	0	-0.46
au2602P784				59.58	59.58	0	2	0	0	-0.48
au2602P792				64.06	64.06	0	19	0	0	-0.51
au2602P800				68.78	68.78	0	1	0	0	-0.53
au2602P808				73.68	73.68	0	1	0	0	-0.55
au2602P816				78.62	78.62	0	1	0	0	-0.57
au2602P824				83.92	83.92	0	2	0	0	-0.59
au2602P832				89.26	89.26	0	1	0	0	-0.61
au2602P840				94.74	94.74	0	1	0	0	-0.63
au2602P848				100.48	100.48	0	0	0	0	-0.65
au2602P856				106.20	106.20	0	0	0	0	-0.67
au2602P864				112.18	112.18	0	0	0	0	-0.69
au2602P872				118.28	118.28	0	0	0	0	-0.71
au2602P880				124.38	124.38	0	0	0	0	-0.73
au2602P888				130.76	130.76	0	0	0	0	-0.74
au2602P896				137.18	137.18	0	0	0	0	-0.76
au2602P904				143.64	143.64	0	0	0	0	-0.77
au2602P912				150.36	150.36	0	1	0	0	-0.79
au2602P920				157.08	157.08	0	1	0	0	-0.80
au2602P928				163.84	163.84	0	1	0	0	-0.82
au2602P936				170.82	170.82	0	2	0	0	-0.83
au2602P944				177.80	177.80	0	1	0	0	-0.84
au2602P952				184.82	184.82	0	1	0	0	-0.85
au2602P960				192.00	192.00	0	1	0	0	-0.86
au2602P968				199.20	199.20	0	1	0	0	-0.87
au2604C632				153.04	153.04	0	0	0	0	0.89
au2604C640				146.34	146.34	0	0	0	0	0.87
au2604C648				139.70	139.70	0	0	0	0	0.86
au2604C656				133.28	133.28	0	0	0	0	0.84
au2604C664				126.94	126.94	0	0	0	0	0.83
au2604C672				120.82	120.82	0	0	0	0	0.81
au2604C680				114.82	114.82	0	0	0	0	0.79
au2604C688				109.02	109.02	0	0	0	0	0.77
au2604C696				103.40	103.40	0	0	0	0	0.75
au2604C704				97.88	97.88	0	0	0	0	0.73
au2604C712				92.66	92.66	0	0	0	0	0.71
au2604C720				87.44	87.44	0	1	0	0	0.69
au2604C728				82.64	82.64	0	1	0	0	0.67
au2604C736				77.84	77.84	0	0	0	0	0.65
au2604C744				73.32	73.32	0	0	0	0	0.63
au2604C752				68.98	68.98	0	0	0	0	0.60
au2604C760				64.72	64.72	0	0	0	0	0.58
au2604C768				60.82	60.82	0	0	0	0	0.56
au2604C776				56.92	56.92	0	0	0	0	0.54
au2604C784				53.34	53.34	0	0	0	0	0.52
au2604C792				49.90	49.90	0	11	0	0	0.49
au2604C800				46.52	46.52	0	0	0	0	0.47
au2604C808	42.14	42.14	39.86	39.86	43.50	2	54	1	8.20	0.45
au2604C816				40.48	40.48	0	0	0	0	0.43
au2604C824				37.72	37.72	0	0	0	0	0.41
au2604C832				35.10	35.10	0	1	0	0	0.39
au2604C840				32.50	32.50	0	0	0	0	0.37
au2604C848				30.26	30.26	0	0	0	0	0.35
au2604C856				28.06	28.06	0	0	0	0	0.33
au2604C864				25.90	25.90	0	2	0	0	0.31
au2604C872				24.06	24.06	0	2	0	0	0.29
au2604C880				22.20	22.20	0	2	0	0	0.28
au2604C888				20.48	20.48	0	20	0	0	0.26
au2604C896				18.94	18.94	0	1	0	0	0.25
au2604C904				17.42	17.42	0	1	0	0	0.23
au2604C912	19.94	19.94	19.94	19.94	16.04	1	2	1	1.99	0.22
au2604C920				14.80	14.80	0	1	0	0	0.20
au2604C928				13.56	13.56	0	1	0	0	0.19
au2604C936				12.44	12.44	0	1	0	0	0.18
au2604C944				11.46	11.46	0	0	0	0	0.16
au2604C952				10.48	10.48	0	0	0	0	0.15
au2604P632				7.96	7.96	0	0	0	0	-0.11
au2604P640				9.24	9.24	0	17	0	0	-0.12
au2604P648				10.56	10.56	0	6	0	0	-0.14
au2604P656				12.12	12.12	0	5	0	0	-0.15
au2604P664				13.72	13.72	0	2	0	0	-0.17
au2604P672				15.58	15.58	0	3	0	0	-0.18
au2604P680				17.52	17.52	0	5	0	0	-0.20
au2604P688				19.66	19.66	0	3	0	0	-0.22
au2604P696				21.98	21.98	0	1	0	0	-0.24
au2604P704				24.42	24.42	0	1	0	0	-0.26
au2604P712				27.14	27.14	0	0	0	0	-0.28
au2604P720				29.86	29.86	0	0	0	0	-0.30
au2604P728				33.00	33.00	0	0	0	0	-0.32
au2604P736				36.14	36.14	0	0	0	0	-0.34
au2604P744				39.56	39.56	0	0	0	0	-0.37
au2604P752				43.14	43.14	0	3	0	0	-0.39
au2604P760				46.84	46.84	0	2	0	0	-0.41
au2604P768				50.86	50.86	0	1	0	0	-0.43
au2604P776				54.90	54.90	0	2	0	0	-0.45
au2604P784				59.26	59.26	0	0	0	0	-0.48
au2604P792				63.74	63.74	0	0	0	0	-0.50
au2604P800				68.30	68.30	0	24	0	0	-0.52
au2604P808				73.22	73.22	0	0	0	0	-0.54
au2604P816				78.14	78.14	0	0	0	0	-0.56
au2604P824				83.30	83.30	0	0	0	0	-0.58
au2604P832				88.64	88.64	0	0	0	0	-0.60
au2604P840				93.98	93.98	0	0	0	0	-0.63
au2604P848				99.68	99.68	0	0	0	0	-0.64
au2604P856				105.40	105.40	0	0	0	0	-0.66
au2604P864				111.20	111.20	0	0	0	0	-0.68
au2604P872				117.30	117.30	0	0	0	0	-0.70
au2604P880				123.38	123.38	0	0	0	0	-0.72
au2604P888				129.60	129.60	0	0	0	0	-0.73
au2604P896				136.02	136.02	0	0	0	0	-0.75
au2604P904				142.46	142.46	0	0	0	0	-0.76
au2604P912				149.02	149.02	0	0	0	0	-0.78
au2604P920				155.74	155.74	0	0	0	0	-0.79
au2604P928				162.46	162.46	0	0	0	0	-0.81
au2604P936				169.32	169.32	0	1	0	0	-0.82
au2604P944				176.28	176.28	0	0	0	0	-0.83
au2604P952				183.26	183.26	0	0	0	0	-0.84
小计						123,108	149,893	3,222	80,030.58

相关资讯: