上海期货交易所06月27日白银收盘行情
发布时间：2025年06月27日 15:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:白银 |
| 2507 | 8,780 | 8,843 | 8,755 | 8,784 | 8,799 | 2,057 | 27,150.46 | 7,616 | -628 |
| 2508 | 8,788 | 8,858 | 8,762 | 8,792 | 8,810 | 469,549 | 6,205,300.63 | 315,448 | -16,359 |
| 2509 | 8,793 | 8,867 | 8,773 | 8,804 | 8,820 | 31,111 | 411,617.54 | 38,188 | 1,384 |
| 2510 | 8,807 | 8,878 | 8,785 | 8,812 | 8,831 | 257,797 | 3,415,177.85 | 216,423 | 19,068 |
| 2511 | 8,821 | 8,885 | 8,795 | 8,820 | 8,838 | 5,263 | 69,775.94 | 14,336 | -87 |
| 2512 | 8,835 | 8,895 | 8,803 | 8,832 | 8,849 | 42,675 | 566,463.74 | 169,951 | 2,017 |
| 2601 | 8,841 | 8,905 | 8,816 | 8,840 | 8,861 | 5,187 | 68,949.45 | 16,404 | 48 |
| 2602 | 8,860 | 8,919 | 8,827 | 8,857 | 8,873 | 12,061 | 160,528.77 | 48,220 | -385 |
| 2603 | 8,862 | 8,926 | 8,838 | 8,866 | 8,884 | 1,903 | 25,360.68 | 15,533 | -46 |
| 2604 | 8,870 | 8,941 | 8,851 | 8,882 | 8,897 | 4,309 | 57,511.44 | 28,350 | 415 |
| 2605 | 8,888 | 8,954 | 8,866 | 8,891 | 8,910 | 4,472 | 59,772.01 | 11,460 | 87 |
| 2606 | 8,900 | 8,968 | 8,882 | 8,909 | 8,926 | 1,150 | 15,397.75 | 7,502 | 37 |
| 小计 | | 837,534 | 11,083,006.27 | 889,431 | 5,551 |
打印