上海期货交易所06月26日白银期权收盘行情
发布时间:2025年06月26日 15:55
合约代码开盘价最高价最低价收盘价结算价成交量持仓量持仓量变化成交额德尔塔Delta
商品名称:白银期权
ag2508C62002,544.02,544.002001.00
ag2508C63002,444.02,444.002001.00
ag2508C64002,344.02,344.003001.00
ag2508C65002,244.02,244.004001.00
ag2508C66002,144.02,144.003001.00
ag2508C67002,044.02,044.004001.00
ag2508C68001,944.01,944.003001.00
ag2508C69001,844.01,844.006001.00
ag2508C70001,744.01,744.007001.00
ag2508C71001,644.01,644.0014001.00
ag2508C72001,544.01,544.0040001.00
ag2508C73001,444.51,444.50115000.99
ag2508C74001,345.51,345.50112000.99
ag2508C75001,202.01,300.01,202.01,291.01,247.011461-1021.240.98
ag2508C76001,149.51,149.50171000.97
ag2508C77001,053.01,053.00102000.96
ag2508C7800900.01,007.5900.01,007.5958.05166-57.080.95
ag2508C7900804.5909.5804.5902.0866.051215-1165.280.92
ag2508C8000710.0815.0701.5813.5776.510950222128.000.89
ag2508C8100617.0754.0612.0754.0690.0991,538097.180.86
ag2508C8200542.5651.5530.5642.0608.02661,674-18245.010.82
ag2508C8300445.0548.5445.0540.0530.01471,59610110.980.77
ag2508C8400385.0468.0385.0444.5458.0831,214-1451.910.72
ag2508C8500314.5389.0302.0388.0391.53115,8584163.750.66
ag2508C8600254.0325.5244.0321.0331.04501,854-31197.580.60
ag2508C8700202.0266.5193.0262.0277.04,1362,739521,419.550.54
ag2508C8800160.0216.5154.5215.0228.55,9725,010971,724.150.48
ag2508C8900128.5175.0123.0175.0186.53,5015,086466827.070.42
ag2508C9000106.0144.599.5144.0150.517,25118,0981,1843,312.670.36
ag2508C910091.5117.580.0117.5119.56,4216,338-314986.200.30
ag2508C920063.095.063.095.094.03,1213,696594399.270.25
ag2508C930055.580.052.580.073.01,7112,484268181.450.21
ag2508C940049.566.044.566.056.01,1732,988208101.800.17
ag2508C950040.058.037.557.542.58,41510,6962,862619.330.14
ag2508C960035.548.031.046.031.51,6452,444397101.800.11
ag2508C970033.041.027.040.523.59012,4198948.420.08
ag2508C980027.035.522.534.017.01,1102,81814750.030.06
ag2508C990024.032.020.030.512.07,69012,764207304.050.05
ag2508C1000020.027.516.526.58.56,1607,959910203.400.04
ag2508C1010017.023.515.019.56.060590214917.130.03
ag2508C1020015.021.013.018.54.06111,0699216.020.02
ag2508C1030011.518.011.016.02.5175731324.040.01
ag2508C1040011.015.510.014.02.05523,1914510.450.01
ag2508C105009.515.09.512.51.05681,537-69.330.01
ag2508C106009.513.09.011.50.53,6678,49244056.980.00
ag2508C107008.011.07.010.00.53,0624,22553440.450.00
ag2508P62003.53.52.53.00.51,99011,456-7139.21-0.00
ag2508P63003.03.02.52.50.5238610.01-0.00
ag2508P64003.03.03.03.00.5623600.03-0.00
ag2508P65003.54.03.03.00.5891,695260.44-0.00
ag2508P66003.53.53.03.50.51449360.07-0.00
ag2508P67004.04.03.54.00.52631,501301.55-0.00
ag2508P68005.55.53.54.00.5791,101-10.51-0.00
ag2508P69005.55.54.04.50.553912-140.38-0.00
ag2508P70006.07.04.55.00.52,66310,00484722.29-0.00
ag2508P710011.011.05.05.50.5981,074170.81-0.00
ag2508P72007.58.05.05.50.53782,095-783.62-0.00
ag2508P73009.59.56.07.01.01,2491,9801113.84-0.01
ag2508P740011.011.57.58.02.06441,371648.68-0.01
ag2508P750012.514.59.510.03.54,0749,72882169.79-0.02
ag2508P760015.517.010.511.06.08921,5225317.35-0.03
ag2508P770018.521.012.514.09.51,3441,40312532.51-0.04
ag2508P780022.025.015.516.515.02,5092,55317469.20-0.05
ag2508P790025.531.519.021.022.51,8113,32331465.69-0.08
ag2508P800036.041.026.027.533.019,21519,3962,164914.62-0.11
ag2508P810044.550.031.534.047.03,0443,116-220172.92-0.14
ag2508P820058.063.540.043.064.54,5114,410555333.19-0.18
ag2508P830077.082.553.056.086.55,7574,02998555.53-0.23
ag2508P840099.0107.571.073.5114.57,1963,836115911.01-0.28
ag2508P8500131.0140.095.598.0148.015,2826,5168912,611.35-0.34
ag2508P8600177.0182.5127.0129.0187.57,8115,6737411,728.32-0.40
ag2508P8700222.0233.0166.0172.0233.05,2813,5754331,496.09-0.46
ag2508P8800280.0290.0216.0222.0284.51,4412,608124513.91-0.52
ag2508P8900352.0358.5275.0280.0342.52039841096.05-0.58
ag2508P9000424.0431.5340.0350.0406.01202,0731070.17-0.64
ag2508P9100509.0514.0416.0424.5475.51158053078.86-0.69
ag2508P9200597.5599.0495.0495.0549.595348-1580.14-0.74
ag2508P9300681.5688.5576.5586.0628.578198-877.53-0.79
ag2508P9400772.5772.5730.0730.0711.562330-1268.24-0.83
ag2508P9500866.5866.5770.0770.0797.5630127.24-0.86
ag2508P9600887.0887.0013200-0.89
ag2508P9700978.5978.509200-0.92
ag2508P98001,072.01,072.0020000-0.94
ag2508P99001,167.51,167.502100-0.95
ag2508P100001,263.51,263.50100-0.96
ag2508P101001,361.01,361.00000-0.97
ag2508P102001,459.01,459.00300-0.98
ag2508P103001,558.01,558.00000-0.99
ag2508P104001,657.01,657.00000-0.99
ag2508P105001,756.51,756.50100-0.99
ag2508P106001,856.01,856.00400-1.00
ag2508P107001,956.01,956.00000-1.00
ag2509C65002,256.02,256.000001.00
ag2509C66002,156.02,156.000001.00
ag2509C67002,057.02,057.000000.99
ag2509C68001,958.01,958.000000.99
ag2509C69001,860.01,860.000000.98
ag2509C70001,762.01,762.000000.98
ag2509C71001,665.51,665.500000.97
ag2509C72001,569.51,569.500000.96
ag2509C73001,475.51,475.500000.95
ag2509C74001,382.51,382.500000.94
ag2509C75001,291.51,291.5010000.92
ag2509C76001,202.51,202.500000.90
ag2509C77001,115.51,115.500000.88
ag2509C78001,031.01,031.004000.86
ag2509C7900950.0950.001000.83
ag2509C8000872.0872.001000.80
ag2509C8100796.5796.503000.77
ag2509C8200675.5675.5675.5675.5725.01501.010.73
ag2509C8300602.5602.5602.5602.5658.011010.900.70
ag2509C8400534.5534.5534.5534.5594.01710.800.66
ag2509C8500471.5471.5471.5471.5534.011410.710.62
ag2509C8600400.0400.0400.0400.0478.011310.600.58
ag2509C8700330.0382.5322.5346.0426.562203.050.54
ag2509C8800312.0312.0312.0312.0378.512500.470.50
ag2509C8900271.0291.0271.0291.0334.022000.840.47
ag2509C9000235.5235.5222.0222.0294.5315001.040.43
ag2509C9100206.5225.5175.5225.5258.0656-11.820.39
ag2509C9200179.5179.5179.5179.5224.5116910.270.35
ag2509C9300195.5195.5081000.32
ag2509C9400136.0136.0136.0136.0169.51162-10.200.29
ag2509C950077.5118.077.597.5145.042120.560.26
ag2509C9600105.5105.596.096.0125.0321-20.450.23
ag2509C970059.093.059.086.0107.042210.450.20
ag2509C980072.072.072.072.090.514810.110.18
ag2509C990068.568.568.568.577.015300.100.15
ag2509C1000065.565.561.561.565.023400.190.13
ag2509C1010054.554.5031000.12
ag2509C1020038.538.538.538.545.511910.060.10
ag2509C1030037.537.507000.09
ag2509C1040031.531.507000.07
ag2509C1050026.026.0024000.06
ag2509C1060033.533.532.033.521.537510.150.05
ag2509C1070020.033.019.033.017.5103050.360.04
ag2509P650011.514.09.510.01.013277100.22-0.00
ag2509P660018.518.513.515.51.519122160.45-0.01
ag2509P670011.011.011.011.02.5368-20.05-0.01
ag2509P68004.04.002100-0.01
ag2509P69007.511.57.511.56.022920.03-0.02
ag2509P70009.013.09.013.08.524310.03-0.02
ag2509P710011.014.511.014.511.524310.04-0.03
ag2509P720013.513.513.513.516.013310.02-0.04
ag2509P730016.528.516.528.521.533710.10-0.05
ag2509P740020.520.520.520.528.512010.03-0.06
ag2509P750037.537.501700-0.08
ag2509P760048.548.504000-0.10
ag2509P770061.061.001100-0.12
ag2509P780077.077.00700-0.14
ag2509P790095.595.501000-0.17
ag2509P800068.078.552.060.0117.561320.57-0.20
ag2509P8100142.0142.00700-0.23
ag2509P8200103.0107.095.596.0170.04920.60-0.26
ag2509P8300129.0131.0116.0116.0202.561301.12-0.30
ag2509P8400150.0155.0150.0155.0239.03930.69-0.34
ag2509P8500199.5199.5199.0199.0278.52900.60-0.38
ag2509P8600240.0240.0240.0240.0322.022110.72-0.41
ag2509P8700286.0286.0286.0286.0370.51910.43-0.45
ag2509P8800344.0344.0322.0322.0422.531611.63-0.49
ag2509P8900402.0402.0402.0402.0477.51210.60-0.53
ag2509P9000465.0465.0440.0440.0538.021421.36-0.57
ag2509P9100533.0533.0533.0533.0601.51210.80-0.61
ag2509P9200605.0605.0605.0605.0668.01110.91-0.65
ag2509P9300680.5680.5680.5680.5738.51111.02-0.68
ag2509P9400759.5759.5759.5759.5812.01101.14-0.71
ag2509P9500888.0888.00000-0.74
ag2509P9600967.5967.50000-0.77
ag2509P97001,049.01,049.00000-0.80
ag2509P98001,132.51,132.50000-0.82
ag2509P99001,219.01,219.00100-0.84
ag2509P100001,306.51,306.50000-0.86
ag2509P101001,396.01,396.00000-0.88
ag2509P102001,487.51,487.50000-0.90
ag2509P103001,579.51,579.50000-0.91
ag2509P104001,673.01,673.00000-0.93
ag2509P105001,767.51,767.50000-0.94
ag2509P106001,863.01,863.00000-0.95
ag2509P107001,959.01,959.00000-0.96
ag2510C62002,566.02,566.000001.00
ag2510C63002,466.02,466.000001.00
ag2510C64002,366.02,366.001001.00
ag2510C65002,266.02,266.001001.00
ag2510C66002,167.02,167.001000.99
ag2510C67002,068.02,068.001000.99
ag2510C68001,969.51,969.501000.98
ag2510C69001,872.01,872.001000.98
ag2510C70001,775.51,775.503000.97
ag2510C71001,680.01,680.002000.96
ag2510C72001,585.51,585.503000.95
ag2510C73001,492.51,492.503000.94
ag2510C74001,401.51,401.502000.92
ag2510C75001,311.51,311.5032000.91
ag2510C76001,224.51,224.50272000.89
ag2510C77001,139.51,139.5017000.87
ag2510C78001,057.01,057.0055000.84
ag2510C7900977.0977.0027000.82
ag2510C8000814.0836.0807.5836.0901.043214052.870.79
ag2510C8100828.0828.0070000.76
ag2510C8200662.0662.0662.0662.0757.558354.960.72
ag2510C8300691.0691.0090000.69
ag2510C8400623.0623.0623.0623.0629.027101.870.66
ag2510C8500488.0556.0488.0556.0569.515314211.400.62
ag2510C8600427.5450.0427.5450.0513.58141-15.370.58
ag2510C8700440.0442.0440.0442.0462.511140-17.430.55
ag2510C8800339.5401.0337.5395.0414.0633611334.890.51
ag2510C8900300.0360.0300.0357.0369.5324516129162.680.47
ag2510C9000265.0324.5264.0317.0329.55301,415142234.740.44
ag2510C9100276.0280.0269.5279.5291.514947110961.280.40
ag2510C9200207.5253.5207.5247.5257.5313312010.960.37
ag2510C9300186.0222.0183.0221.0227.090370-2428.400.34
ag2510C9400165.0196.5165.0195.5198.5904443825.540.31
ag2510C9500150.5178.5147.0173.5174.02526847964.570.28
ag2510C9600131.5159.0130.5159.0151.51694025536.900.25
ag2510C9700119.5143.5119.5141.5131.5845054917.520.22
ag2510C9800108.5129.5108.0126.0114.0953213017.460.20
ag2510C990095.5115.095.5114.097.5992342616.660.18
ag2510C1000086.0110.586.0101.584.51225991618.360.16
ag2510C1010094.095.590.094.572.049186-26.680.14
ag2510C1020070.587.069.581.061.546247425.510.12
ag2510C1030067.082.065.578.052.08422359.090.11
ag2510C1040061.072.061.072.044.0107205110.240.09
ag2510C1050037.537.50166000.08
ag2510C1060055.062.555.060.031.5714700.630.07
ag2510C1070046.558.546.554.526.51594952512.290.06
ag2510P620014.515.012.013.50.52731,510-1655.59-0.00
ag2510P63001.01.0019300-0.00
ag2510P64001.51.5015100-0.00
ag2510P65002.02.008700-0.01
ag2510P66003.03.0013100-0.01
ag2510P67004.54.5019000-0.01
ag2510P680022.522.520.020.06.5537710.15-0.02
ag2510P69009.59.5020500-0.02
ag2510P700021.523.521.523.512.5630720.21-0.03
ag2510P710029.529.526.026.517.026306261.14-0.04
ag2510P720022.522.5010600-0.05
ag2510P730040.040.534.535.030.091203-345.03-0.06
ag2510P740045.545.539.039.038.51938037511.73-0.08
ag2510P750055.056.046.046.548.51991,1188114.65-0.09
ag2510P760063.564.553.054.061.0106337199.26-0.11
ag2510P770072.573.562.063.076.51442844314.61-0.13
ag2510P780088.589.073.073.093.5832972610.25-0.16
ag2510P7900106.5106.587.587.5113.553202-37.85-0.18
ag2510P8000120.5124.5102.0103.5137.0133461622.21-0.21
ag2510P8100143.0143.0121.0123.5164.032246-16.16-0.24
ag2510P8200170.0170.0150.0150.0193.035424-78.10-0.27
ag2510P8300208.0208.5171.0173.5226.533876411697.61-0.31
ag2510P8400241.0244.0203.0208.5264.0572772919.41-0.34
ag2510P8500276.5288.0238.5241.5304.01011763239.53-0.38
ag2510P8600334.0334.0281.0282.5348.043259919.88-0.41
ag2510P8700370.0373.5325.5325.5396.5441641222.70-0.45
ag2510P8800440.5440.5377.0377.0448.02590914.92-0.49
ag2510P8900473.5473.5438.0438.0503.035532.08-0.52
ag2510P9000518.5518.5518.5518.5562.524721.56-0.56
ag2510P9100644.0644.0644.0644.0624.557804.83-0.59
ag2510P9200717.0717.0683.5683.5690.510114510.50-0.63
ag2510P9300759.5759.506300-0.66
ag2510P9400790.0790.0790.0790.0830.517611.19-0.69
ag2510P9500890.0890.0890.0890.0906.013101.33-0.72
ag2510P9600983.0983.0017400-0.75
ag2510P97001,063.01,063.002100-0.77
ag2510P98001,145.01,145.00200-0.80
ag2510P99001,228.51,228.50000-0.82
ag2510P100001,315.01,315.00000-0.84
ag2510P101001,402.51,402.50000-0.86
ag2510P102001,492.01,492.00000-0.88
ag2510P103001,582.51,582.50000-0.89
ag2510P104001,674.51,674.50000-0.91
ag2510P105001,767.51,767.50000-0.92
ag2510P106001,861.51,861.50000-0.93
ag2510P107001,956.51,956.50000-0.94
ag2511C65002,287.52,287.500000.98
ag2511C66002,190.52,190.500000.98
ag2511C67002,094.52,094.500000.97
ag2511C68001,999.51,999.500000.96
ag2511C69001,905.51,905.501000.95
ag2511C70001,813.01,813.001000.94
ag2511C71001,721.51,721.501000.93
ag2511C72001,632.01,632.001000.91
ag2511C73001,544.01,544.000000.90
ag2511C74001,458.01,458.000000.88
ag2511C75001,374.01,374.000000.86
ag2511C76001,292.51,292.500000.84
ag2511C77001,212.51,212.500000.82
ag2511C78001,136.51,136.500000.80
ag2511C79001,061.51,061.500000.78
ag2511C8000990.5990.502000.75
ag2511C8100922.0922.002000.73
ag2511C8200856.0856.003000.70
ag2511C8300793.5793.503000.67
ag2511C8400733.0733.002000.64
ag2511C8500677.0677.002000.61
ag2511C8600622.5622.502000.58
ag2511C8700573.0573.003000.55
ag2511C8800524.0524.007000.52
ag2511C8900480.5480.505000.49
ag2511C9000437.5437.508000.46
ag2511C9100399.0399.0010000.44
ag2511C9200362.5362.507000.41
ag2511C9300329.0329.007000.38
ag2511C9400239.5239.5239.5239.5297.5129500.360.35
ag2511C9500215.5215.5215.5215.5269.015500.320.33
ag2511C9600197.0197.0197.0197.0242.017000.300.30
ag2511C9700177.5177.5177.5177.5218.0125600.270.28
ag2511C9800195.0195.0032000.26
ag2511C9900175.5175.5044000.24
ag2511C10000156.0156.00219000.22
ag2511C10100140.0140.009000.20
ag2511C10200124.0124.000000.18
ag2511C10300111.0111.000000.17
ag2511C1040098.098.001000.15
ag2511C1050087.087.000000.14
ag2511C1060077.077.000000.12
ag2511C1070068.068.000000.11
ag2511P650015.032.012.017.510.598300.26-0.02
ag2511P660013.513.505700-0.03
ag2511P670017.517.503300-0.03
ag2511P680022.522.502000-0.04
ag2511P690028.528.503000-0.05
ag2511P700023.523.523.523.536.012000.04-0.06
ag2511P710035.535.535.535.544.512500.05-0.07
ag2511P720041.541.541.541.555.011010.06-0.08
ag2511P730054.554.548.048.067.021020.15-0.10
ag2511P740056.056.056.056.080.51610.08-0.11
ag2511P750065.065.065.065.096.511310.10-0.13
ag2511P7600114.5114.50500-0.15
ag2511P7700134.5134.50700-0.17
ag2511P7800158.0158.00200-0.20
ag2511P7900183.0183.00200-0.22
ag2511P8000211.5211.50400-0.25
ag2511P8100242.5242.509700-0.27
ag2511P8200276.0276.00400-0.30
ag2511P8300313.5313.50400-0.33
ag2511P8400352.5352.50200-0.36
ag2511P8500396.5396.50200-0.38
ag2511P8600441.0441.00200-0.41
ag2511P8700491.0491.00200-0.44
ag2511P8800542.0542.00200-0.47
ag2511P8900598.0598.00200-0.50
ag2511P9000655.0655.00000-0.53
ag2511P9100716.0716.00000-0.56
ag2511P9200778.5778.50000-0.59
ag2511P9300845.0845.00000-0.62
ag2511P9400913.0913.00000-0.64
ag2511P9500984.5984.50000-0.67
ag2511P96001,057.01,057.00000-0.69
ag2511P97001,133.01,133.00000-0.71
ag2511P98001,209.51,209.50000-0.74
ag2511P99001,289.51,289.50000-0.76
ag2511P100001,369.51,369.50000-0.78
ag2511P101001,453.51,453.50000-0.80
ag2511P102001,537.51,537.50000-0.82
ag2511P103001,624.01,624.00000-0.83
ag2511P104001,711.01,711.00000-0.85
ag2511P105001,799.51,799.50000-0.86
ag2511P106001,889.51,889.50000-0.87
ag2511P107001,980.01,980.00000-0.89
ag2512C65002,293.52,293.501000.98
ag2512C66002,196.52,196.501000.98
ag2512C67002,100.52,100.502000.97
ag2512C68002,005.02,005.002000.96
ag2512C69001,911.01,911.002000.95
ag2512C70001,818.51,818.505000.94
ag2512C71001,726.51,726.503000.93
ag2512C72001,637.01,637.003000.92
ag2512C73001,549.01,549.006000.90
ag2512C74001,462.51,462.503000.88
ag2512C75001,379.01,379.004000.87
ag2512C76001,297.01,297.002000.85
ag2512C77001,217.01,217.004000.82
ag2512C78001,140.51,140.504000.80
ag2512C79001,065.51,065.503000.78
ag2512C8000994.5994.50102000.75
ag2512C8100925.5925.507000.73
ag2512C8200859.5859.509000.70
ag2512C8300797.0797.009000.67
ag2512C8400736.0736.0011000.64
ag2512C8500680.0680.0023000.61
ag2512C8600600.0600.0600.0600.0625.0121-10.900.58
ag2512C8700575.0575.0017000.55
ag2512C8800526.5526.5061000.52
ag2512C8900482.5482.50177000.50
ag2512C9000399.0399.0399.0399.0439.5112110.600.47
ag2512C9100390.0390.0389.0389.0401.0115564-1067.220.44
ag2512C9200364.0364.00484000.41
ag2512C9300330.5330.5028000.38
ag2512C9400298.5298.5065000.36
ag2512C9500243.0277.5238.0277.5270.551,664-11.920.33
ag2512C9600220.0220.0220.0220.0243.0113300.330.31
ag2512C9700219.0219.0072000.28
ag2512C9800211.0211.0211.0211.0196.017910.320.26
ag2512C9900200.0200.0200.0200.0176.518600.300.24
ag2512C10000167.5187.5167.5187.5157.015397104.130.22
ag2512C10100165.0165.0165.0165.0140.5169-10.250.20
ag2512C10200125.0125.004000.18
ag2512C10300111.5111.5013000.17
ag2512C1040098.598.5071000.15
ag2512C10500113.5113.5113.5113.587.512210.170.14
ag2512C1060094.5104.594.5101.577.564740.910.12
ag2512C1070090.0116.590.0108.568.066130.930.11
ag2512P650025.025.024.024.010.02171-10.07-0.02
ag2512P660024.024.024.024.013.515800.04-0.03
ag2512P670017.517.504900-0.03
ag2512P680022.022.0020500-0.04
ag2512P690044.544.543.543.528.024600.13-0.05
ag2512P700037.037.037.037.035.5441-40.22-0.06
ag2512P710043.543.503400-0.07
ag2512P720054.054.005900-0.08
ag2512P730066.066.006300-0.10
ag2512P740079.079.004400-0.11
ag2512P750095.095.004100-0.13
ag2512P7600113.0113.002500-0.15
ag2512P7700132.5132.504200-0.17
ag2512P7800133.0133.0133.0133.0156.015800.20-0.19
ag2512P7900180.5180.501700-0.22
ag2512P8000209.0209.001100-0.24
ag2512P8100199.0199.0199.0199.0239.511010.30-0.27
ag2512P8200273.0273.00700-0.30
ag2512P8300276.5276.5276.5276.5310.021400.83-0.32
ag2512P8400349.0349.00700-0.35
ag2512P8500392.5392.502700-0.38
ag2512P8600436.5436.50500-0.41
ag2512P8700486.5486.50600-0.44
ag2512P8800537.5537.50700-0.47
ag2512P8900593.0593.00500-0.50
ag2512P9000649.5649.50500-0.53
ag2512P9100710.5710.50500-0.56
ag2512P9200773.0773.00500-0.59
ag2512P9300839.0839.00400-0.61
ag2512P9400906.5906.50400-0.64
ag2512P9500978.0978.00400-0.66
ag2512P96001,050.01,050.00300-0.69
ag2512P97001,126.01,126.00400-0.71
ag2512P98001,202.51,202.50500-0.74
ag2512P99001,282.51,282.50600-0.76
ag2512P100001,362.51,362.50000-0.78
ag2512P101001,446.01,446.00000-0.80
ag2512P102001,530.01,530.00000-0.81
ag2512P103001,616.01,616.00000-0.83
ag2512P104001,703.01,703.00000-0.85
ag2512P105001,792.01,792.00000-0.86
ag2512P106001,881.51,881.501300-0.87
ag2512P107001,972.01,972.00000-0.89
ag2601C66002,233.02,233.000000.95
ag2601C67002,141.02,141.000000.94
ag2601C68002,049.52,049.500000.93
ag2601C69001,960.01,960.000000.92
ag2601C70001,872.01,872.000000.91
ag2601C71001,785.51,785.500000.89
ag2601C72001,701.01,701.001000.88
ag2601C73001,618.01,618.001000.86
ag2601C74001,537.01,537.001000.85
ag2601C75001,458.01,458.001000.83
ag2601C76001,381.51,381.501000.81
ag2601C77001,306.51,306.501000.79
ag2601C78001,235.01,235.001000.77
ag2601C79001,164.51,164.501000.75
ag2601C80001,098.01,098.001000.73
ag2601C81001,032.51,032.501000.70
ag2601C8200970.5970.502000.68
ag2601C8300910.5910.501000.66
ag2601C8400853.0853.001000.63
ag2601C8500798.5798.501000.61
ag2601C8600745.0745.003000.58
ag2601C8700696.0696.006000.56
ag2601C8800647.5647.509000.54
ag2601C8900603.5603.505000.51
ag2601C9000560.5560.5018000.49
ag2601C9100520.5520.509000.46
ag2601C9200482.5482.5010000.44
ag2601C9300446.0446.007000.42
ag2601C9400413.5413.508000.40
ag2601C9500381.0381.007000.37
ag2601C9600352.0352.008000.35
ag2601C9700292.0292.0284.5284.5324.021220.860.33
ag2601C9800297.5297.5041000.31
ag2601C9900274.5274.5055000.29
ag2601C10000241.0241.0241.0241.0251.014010.360.27
ag2601C10100230.5230.5019000.26
ag2601C10200211.5211.500000.24
ag2601C10300198.0198.0184.0184.0192.52220.570.22
ag2601C10400177.0177.000000.21
ag2601C10500161.5161.500000.19
ag2601C10600146.5146.500000.18
ag2601C107001,143.51,143.5135.0135.0134.02111.920.17
ag2601P660035.037.535.036.535.5165120.86-0.05
ag2601P670045.053.037.044.543.5119108167.59-0.06
ag2601P680052.052.002900-0.07
ag2601P690062.562.502300-0.08
ag2601P700074.074.001000-0.09
ag2601P710087.587.501900-0.10
ag2601P7200102.5102.503900-0.12
ag2601P730084.088.584.086.0119.0112331.42-0.13
ag2601P7400138.0138.002200-0.15
ag2601P7500158.5158.501000-0.17
ag2601P7600182.0182.00500-0.19
ag2601P7700206.5206.502900-0.21
ag2601P7800234.5234.50300-0.23
ag2601P7900263.5263.50200-0.25
ag2601P8000296.0296.00200-0.27
ag2601P8100330.5330.50300-0.29
ag2601P8200367.5367.50200-0.31
ag2601P8300407.0407.00200-0.34
ag2601P8400449.0449.00300-0.36
ag2601P8500494.0494.00100-0.39
ag2601P8600540.0540.00100-0.41
ag2601P8700591.0591.00000-0.43
ag2601P8800641.5641.50000-0.46
ag2601P8900697.0697.00000-0.48
ag2601P9000753.5753.50000-0.51
ag2601P9100813.0813.00000-0.53
ag2601P9200874.5874.50000-0.55
ag2601P9300937.0937.00100-0.58
ag2601P94001,004.01,004.00000-0.60
ag2601P95001,071.01,071.00100-0.62
ag2601P96001,141.51,141.50000-0.64
ag2601P97001,213.51,213.50000-0.66
ag2601P98001,286.01,286.00000-0.68
ag2601P99001,362.51,362.50000-0.70
ag2601P100001,439.01,439.00100-0.72
ag2601P101001,518.01,518.00000-0.74
ag2601P102001,598.51,598.50000-0.76
ag2601P103001,679.01,679.00000-0.77
ag2601P104001,763.01,763.00000-0.79
ag2601P105001,847.01,847.00000-0.80
ag2601P106001,932.01,932.00000-0.82
ag2601P107002,019.02,019.00000-0.83
ag2602C65002,338.02,338.001000.96
ag2602C66002,244.02,244.001000.95
ag2602C67002,151.52,151.500000.94
ag2602C68002,060.02,060.000000.93
ag2602C69001,970.51,970.500000.92
ag2602C70001,882.01,882.000000.91
ag2602C71001,795.51,795.502000.90
ag2602C72001,710.51,710.500000.88
ag2602C73001,627.01,627.000000.86
ag2602C74001,546.01,546.000000.85
ag2602C75001,467.01,467.002000.83
ag2602C76001,390.01,390.001000.81
ag2602C77001,315.01,315.000000.79
ag2602C78001,243.01,243.000000.77
ag2602C79001,172.51,172.501000.75
ag2602C80001,105.01,105.004000.73
ag2602C81001,040.01,040.002000.71
ag2602C8200977.0977.002000.68
ag2602C8300917.0917.001000.66
ag2602C8400858.5858.502000.64
ag2602C8500804.0804.006000.61
ag2602C8600750.5750.5017000.59
ag2602C8700701.5701.507000.56
ag2602C8800652.5652.5071000.54
ag2602C8900502.0502.0502.0502.0608.5115400.750.51
ag2602C9000565.0565.0037000.49
ag2602C9100524.5524.508000.47
ag2602C9200486.5486.5015000.44
ag2602C9300449.5449.5015000.42
ag2602C9400417.0417.0022000.40
ag2602C9500384.5384.50118000.38
ag2602C9600354.5354.5029000.35
ag2602C9700327.0327.0041000.33
ag2602C9800296.5320.0296.5318.5300.039211.400.31
ag2602C9900276.5276.5082000.29
ag2602C10000260.0260.0260.0260.0253.512910.390.28
ag2602C10100245.5245.5245.5245.5232.52220.740.26
ag2602C10200213.5213.504000.24
ag2602C10300194.5194.502000.23
ag2602C10400178.5178.500000.21
ag2602C10500180.5180.5180.5180.5163.014910.270.20
ag2602C10600169.5172.0169.5172.0147.52520.510.18
ag2602C10700159.0188.0159.0183.5135.51313113.300.17
ag2602P650035.040.534.035.028.04687112.49-0.04
ag2602P660038.544.537.538.034.5369252.19-0.05
ag2602P670042.042.005600-0.06
ag2602P680050.550.503900-0.07
ag2602P690061.061.002400-0.08
ag2602P700072.072.006300-0.09
ag2602P710085.585.504000-0.10
ag2602P7200100.0100.003800-0.12
ag2602P7300103.0112.0100.0102.5116.5564408.66-0.13
ag2602P7400114.5119.0103.5115.5135.5463938.01-0.15
ag2602P7500155.5155.505900-0.16
ag2602P7600178.5178.501500-0.18
ag2602P7700203.0203.002500-0.20
ag2602P7800230.0230.001400-0.22
ag2602P7900259.5259.502700-0.24
ag2602P8000291.0291.00900-0.27
ag2602P8100325.5325.50900-0.29
ag2602P8200362.0362.00200-0.31
ag2602P8300401.5401.50300-0.33
ag2602P8400442.5442.50400-0.36
ag2602P8500487.5487.50200-0.38
ag2602P8600532.5532.50200-0.41
ag2602P8700583.0583.00100-0.43
ag2602P8800634.0634.00100-0.46
ag2602P8900689.0689.00000-0.48
ag2602P9000745.0745.00200-0.50
ag2602P9100803.5803.50000-0.53
ag2602P9200865.0865.00000-0.55
ag2602P9300927.5927.50000-0.57
ag2602P9400994.0994.00000-0.60
ag2602P95001,061.01,061.00100-0.62
ag2602P96001,131.01,131.00200-0.64
ag2602P97001,202.51,202.50200-0.66
ag2602P98001,275.01,275.00200-0.68
ag2602P99001,351.01,351.00000-0.70
ag2602P100001,427.51,427.50000-0.72
ag2602P101001,505.51,505.50000-0.74
ag2602P102001,586.01,586.00000-0.75
ag2602P103001,666.51,666.50000-0.77
ag2602P104001,750.01,750.00000-0.79
ag2602P105001,834.01,834.00000-0.80
ag2602P106001,918.51,918.50000-0.82
ag2602P107002,006.02,006.00000-0.83
ag2603C66002,259.02,259.000000.94
ag2603C67002,167.52,167.500000.93
ag2603C68002,078.52,078.501000.92
ag2603C69001,990.01,990.000000.91
ag2603C70001,903.51,903.503000.90
ag2603C71001,818.01,818.001000.88
ag2603C72001,735.01,735.001000.87
ag2603C73001,653.51,653.503000.85
ag2603C74001,574.51,574.501000.84
ag2603C75001,496.51,496.502000.82
ag2603C76001,421.51,421.502000.80
ag2603C77001,347.51,347.502000.78
ag2603C78001,277.51,277.503000.76
ag2603C79001,207.51,207.502000.74
ag2603C80001,142.51,142.5011000.72
ag2603C81001,077.51,077.502000.70
ag2603C82001,017.01,017.002000.68
ag2603C8300957.0957.005000.65
ag2603C8400900.5900.503000.63
ag2603C8500846.0846.008000.61
ag2603C8600793.0793.008000.59
ag2603C8700744.5744.5014000.56
ag2603C8800696.0696.0047000.54
ag2603C8900651.5651.50161000.52
ag2603C9000608.5608.50105000.50
ag2603C9100567.0567.0010000.47
ag2603C9200529.5529.5015000.45
ag2603C9300492.0492.0021000.43
ag2603C9400458.0458.0011000.41
ag2603C9500426.0426.0024000.39
ag2603C9600394.0394.0037000.37
ag2603C9700366.5366.5039000.35
ag2603C9800339.0339.0057000.33
ag2603C9900313.5313.5023000.31
ag2603C10000290.5290.505000.29
ag2603C10100267.5267.504000.28
ag2603C10200247.0247.000000.26
ag2603C10300228.0228.000000.24
ag2603C10400209.0209.000000.23
ag2603C10500193.0193.000000.21
ag2603C10600177.5177.500000.20
ag2603C10700162.5162.500000.19
ag2603P660045.545.505200-0.06
ag2603P670054.054.002300-0.07
ag2603P680064.564.502300-0.08
ag2603P690076.076.002600-0.09
ag2603P700089.089.001500-0.10
ag2603P7100103.5103.501100-0.11
ag2603P7200120.0120.00900-0.13
ag2603P7300138.0138.00900-0.14
ag2603P7400158.5158.50700-0.16
ag2603P7500180.5180.50800-0.18
ag2603P7600205.0205.00700-0.19
ag2603P7700230.5230.50900-0.21
ag2603P7800259.5259.50400-0.23
ag2603P7900289.0289.00200-0.25
ag2603P8000323.5323.50200-0.27
ag2603P8100358.0358.00700-0.29
ag2603P8200396.5396.501200-0.32
ag2603P8300436.0436.001100-0.34
ag2603P8400478.5478.50400-0.36
ag2603P8500523.5523.50200-0.38
ag2603P8600569.5569.50200-0.41
ag2603P8700620.5620.50100-0.43
ag2603P8800671.0671.00100-0.45
ag2603P8900726.0726.00100-0.47
ag2603P9000782.0782.00000-0.50
ag2603P9100840.0840.00000-0.52
ag2603P9200901.5901.50000-0.54
ag2603P9300963.5963.50100-0.56
ag2603P94001,029.01,029.00100-0.58
ag2603P95001,096.01,096.00100-0.61
ag2603P96001,163.51,163.50100-0.63
ag2603P97001,235.01,235.00100-0.65
ag2603P98001,307.01,307.00100-0.66
ag2603P99001,381.01,381.00000-0.68
ag2603P100001,457.01,457.00000-0.70
ag2603P101001,533.51,533.50000-0.72
ag2603P102001,612.51,612.50000-0.74
ag2603P103001,693.01,693.00000-0.75
ag2603P104001,773.51,773.50000-0.77
ag2603P105001,857.01,857.00000-0.78
ag2603P106001,941.01,941.00000-0.80
ag2603P107002,025.52,025.50000-0.81
ag2604C67002,206.02,206.000000.92
ag2604C68002,118.52,118.500000.91
ag2604C69002,032.52,032.500000.89
ag2604C70001,948.51,948.500000.88
ag2604C71001,865.51,865.500000.87
ag2604C72001,785.01,785.000000.85
ag2604C73001,706.01,706.001000.84
ag2604C74001,628.51,628.500000.82
ag2604C75001,554.01,554.000000.80
ag2604C76001,479.51,479.501000.79
ag2604C77001,410.01,410.000000.77
ag2604C78001,340.01,340.000000.75
ag2604C79001,274.01,274.000000.73
ag2604C80001,209.01,209.008000.71
ag2604C81001,146.01,146.000000.69
ag2604C82001,086.51,086.502000.67
ag2604C83001,027.51,027.506000.65
ag2604C8400972.5972.501000.63
ag2604C8500918.5918.501000.61
ag2604C8600866.0866.007000.59
ag2604C8700818.0818.004000.57
ag2604C8800769.5769.5010000.55
ag2604C8900724.5724.509000.53
ag2604C9000682.0682.0015000.51
ag2604C9100639.5639.508000.49
ag2604C9200601.5601.506000.47
ag2604C9300564.5564.504000.45
ag2604C9400527.0527.0013000.43
ag2604C9500495.5495.5012000.41
ag2604C9600463.5463.5011000.39
ag2604C9700432.0432.0015000.37
ag2604C9800405.0405.0010000.35
ag2604C9900378.0378.0013000.34
ag2604C10000328.0375.0328.0375.0351.024801.050.32
ag2604C10100328.5328.502000.30
ag2604C10200306.0306.0020000.29
ag2604C10300283.5283.500000.27
ag2604C10400265.0265.000000.26
ag2604C10500246.5246.5017000.24
ag2604C10600227.5227.504000.23
ag2604C10700212.0212.0018000.22
ag2604P670075.075.004400-0.08
ag2604P680087.587.502200-0.09
ag2604P6900101.5101.501300-0.10
ag2604P7000117.0117.001200-0.11
ag2604P7100134.0134.001200-0.13
ag2604P7200152.5152.501300-0.14
ag2604P7300173.0173.001000-0.16
ag2604P7400195.0195.00800-0.17
ag2604P7500220.0220.001300-0.19
ag2604P7600245.0245.001000-0.21
ag2604P7700274.5274.50300-0.22
ag2604P7800304.0304.00500-0.24
ag2604P7900337.0337.00500-0.26
ag2604P8000372.0372.00400-0.28
ag2604P8100408.0408.00200-0.30
ag2604P8200448.0448.00300-0.32
ag2604P8300487.5487.50200-0.34
ag2604P8400532.0532.00400-0.36
ag2604P8500577.5577.50000-0.38
ag2604P8600624.0624.00000-0.40
ag2604P8700675.0675.00000-0.42
ag2604P8800726.0726.00000-0.44
ag2604P8900780.0780.00200-0.47
ag2604P9000837.0837.00100-0.49
ag2604P9100893.5893.50000-0.51
ag2604P9200954.5954.50000-0.53
ag2604P93001,016.51,016.50000-0.55
ag2604P94001,079.01,079.00000-0.57
ag2604P95001,146.01,146.00000-0.59
ag2604P96001,213.51,213.50000-0.60
ag2604P97001,281.01,281.00000-0.62
ag2604P98001,353.51,353.50000-0.64
ag2604P99001,425.51,425.50000-0.66
ag2604P100001,498.51,498.50000-0.68
ag2604P101001,575.01,575.00000-0.69
ag2604P102001,651.51,651.50000-0.71
ag2604P103001,728.51,728.50000-0.72
ag2604P104001,809.01,809.00000-0.74
ag2604P105001,890.01,890.00000-0.75
ag2604P106001,971.01,971.00000-0.77
ag2604P107002,054.52,054.50000-0.78
小计173,680265,69516,17722,915.93
相关资讯: