上海期货交易所06月26日白银收盘行情
发布时间：2025年06月26日 15:55
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:白银 |
| 2507 | 8,688 | 8,794 | 8,657 | 8,790 | 8,742 | 4,554 | 59,722.45 | 8,244 | -1,843 |
| 2508 | 8,690 | 8,805 | 8,664 | 8,796 | 8,744 | 427,375 | 5,605,761.74 | 331,807 | -4,863 |
| 2509 | 8,702 | 8,815 | 8,677 | 8,809 | 8,756 | 29,530 | 387,871.26 | 36,804 | 452 |
| 2510 | 8,705 | 8,825 | 8,685 | 8,819 | 8,766 | 210,448 | 2,767,221.89 | 197,355 | 12,311 |
| 2511 | 8,723 | 8,834 | 8,696 | 8,827 | 8,782 | 2,660 | 35,044.06 | 14,423 | -66 |
| 2512 | 8,725 | 8,843 | 8,706 | 8,837 | 8,789 | 39,423 | 519,766.54 | 167,934 | 4,065 |
| 2601 | 8,751 | 8,855 | 8,717 | 8,851 | 8,806 | 3,811 | 50,340.70 | 16,356 | 101 |
| 2602 | 8,750 | 8,868 | 8,730 | 8,859 | 8,819 | 7,503 | 99,261.03 | 48,605 | 283 |
| 2603 | 8,764 | 8,876 | 8,740 | 8,869 | 8,825 | 1,105 | 14,627.97 | 15,579 | 127 |
| 2604 | 8,769 | 8,888 | 8,752 | 8,881 | 8,844 | 3,782 | 50,175.76 | 27,935 | 391 |
| 2605 | 8,793 | 8,899 | 8,768 | 8,895 | 8,853 | 4,401 | 58,447.94 | 11,373 | -21 |
| 2606 | 8,810 | 8,913 | 8,780 | 8,910 | 8,887 | 2,294 | 30,583.24 | 7,465 | 1,212 |
| 小计 | | 736,886 | 9,678,824.58 | 883,880 | 12,149 |
打印