合约	开盘价	最高价	最低价	收盘价	涨跌（元） 涨跌幅 加权平均价 成交量（kg）
Au99.95	530.01	543.00	530.01	536.50	-10.45	-1.91%	536.50	4.00
Au99.99	543.00	545.90	542.50	544.18	-0.66	-0.12%	544.27	7,743.62
iAu99.5	-	-	-	-			-	0.00
iAu100g	-	-	-	-			-	0.00
Au100g	545.09	549.30	545.09	546.39	-1.47	-0.27%	546.96	10.00
iAu99.99	537.50	539.87	537.20	538.25	-1.40	-0.26%	539.31	229.00
Au(T+D)	543.33	546.00	542.54	543.60	-2.05	-0.38%	544.30	18,870.00
Au(T+N1)	-	-	-	-			-	0.00
Au(T+N2)	-	-	-	-			-	0.00
mAu(T+D)	544.00	546.00	542.63	543.82	-1.77	-0.32%	544.58	6,375.40
Pt99.95	234.31	234.68	234.22	234.37	3.98	1.73%	234.35	38.00
Ag99.99	-	-	-	-			-	0.00
Ag(T+D)	7,090.00	7,129.00	7,037.00	7,097.00	1.00	0.01%	7,089.00	612,780.00
Au99.5	-	-	-	-			-	0.00
NYAuTN06	-	-	-	-			-	0.00
NYAuTN12	-	-	-	-			-	0.00
PGC30g	546.26	546.26	546.26	546.26	-0.73	-0.13%	546.26	0.06