合约	开盘价	最高价	最低价	收盘价	涨跌（元） 涨跌幅 加权平均价 成交量（kg）
Au99.95	543.00	543.60	543.00	543.41	-3.62	-0.66%	543.32	106.00
Au99.99	545.80	545.80	540.00	544.13	-1.67	-0.31%	543.01	8,944.70
iAu99.5	-	-	-	-			-	0.00
iAu100g	-	-	-	-			-	0.00
Au100g	542.11	546.95	542.10	546.29	-2.21	-0.40%	545.65	9.40
iAu99.99	532.70	537.50	532.70	537.00	-4.02	-0.74%	536.21	56.02
Au(T+D)	539.10	544.49	538.05	544.04	-3.66	-0.67%	542.60	24,854.00
Au(T+N1)	-	-	-	-			-	0.00
Au(T+N2)	-	-	-	-			-	0.00
mAu(T+D)	538.51	544.16	538.01	544.12	-3.75	-0.68%	542.94	8,955.60
Pt99.95	228.26	229.71	228.26	229.50	1.36	0.60%	229.12	68.00
Ag99.99	-	-	-	-			-	0.00
Ag(T+D)	6,919.00	7,050.00	6,906.00	7,042.00	16.00	0.23%	7,019.00	573,696.00
Au99.5	-	-	-	-			-	0.00
NYAuTN06	-	-	-	-			-	0.00
NYAuTN12	-	-	-	-			-	0.00
PGC30g	546.85	546.85	546.85	546.85	-7.15	-1.29%	546.85	0.06