合约 开盘价 最高价 最低价 收盘价 涨跌（元） 涨跌幅 加权平均价 成交量（kg）
Au99.95	516.00	516.00	516.00	516.00	9.99	1.97%	516.00	2.00
Au99.99	516.00	518.90	516.00	518.80	2.86	0.55%	517.44	13,231.42
iAu99.5	-	-	-	-			-	0.00
iAu100g	-	-	-	-			-	0.00
Au100g	515.30	519.80	515.30	519.61	3.15	0.61%	518.12	12.20
iAu99.99510.30	513.15	510.30	512.50	4.08	0.80%	511.08	22.04
Au(T+D)	517.00	518.77	515.50	518.42	2.98	0.58%	517.45	34,564.00
Au(T+N1)-	-	-	-			-	0.00
Au(T+N2)-	-	-	-			-	0.00
mAu(T+D)	517.00	518.70	515.60	518.69	3.48	0.68%	517.40	2,674.60
Pt99.95	216.26	217.01	216.13	216.67	-0.90	-0.41%	216.67	62.00
Ag99.99	6,375.00	6,400.00	6,375.00	6,387.00	14.00	0.22%	6,387.00	3,000.00
Ag(T+D)	6,340.00	6,374.00	6,321.00	6,358.00	27.00	0.43%	6,358.00	614,638.00
Au99.5	-	-	-	-			-	0.00
NYAuTN06	516.10	516.10	516.10	516.10	0.50	0.10%	516.10	0.20
NYAuTN12	523.20	523.20	522.90	523.05	3.45	0.66%	523.05	0.40
PGC30g	519.00	519.00	519.00	519.00	2.00	0.39%	519.00	0.06