中国金融期货交易所07月15日HO期权收盘行情

发布时间：2026年07月15日 15:30

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
HO2607-C-2500				433.4	461			77
HO2607-C-2550	410.4	410.4	410.4	410.4	411	2	82,080	70
HO2607-C-2600	360.4	360.4	360.4	360.4	360.8	1	36,040	57
HO2607-C-2650	320.8	320.8	311	312.8	310.8	12	376,620	69
HO2607-C-2700	240	271	240	262.8	260.8	117	2,993,380	270
HO2607-C-2750	189.2	222.2	189	212.6	210.8	389	7,906,560	192
HO2607-C-2800	140	172	136.4	160.8	161	506	7,806,580	491
HO2607-C-2850	85.8	122.6	85.8	114.4	111.6	713	7,543,340	750
HO2607-C-2900	50	74	44.2	62	62	5,058	29,599,360	1,730
HO2607-C-2950	18.6	32.8	16.6	23.2	23.2	9,834	24,075,100	6,447
HO2607-C-3000	5.2	9.6	2.6	5.8	5.8	7,318	5,020,740	4,306
HO2607-C-3050	1.2	2	0.2	1	1	2,256	279,100	2,263
HO2607-C-3100	0.4	0.6	0.2	0.4	0.4	576	27,240	1,653
HO2607-C-3150	0.2	0.4	0.2	0.2	0.2	246	5,980	1,568
HO2607-C-3200	0.2	0.4	0.2	0.2	0.2	237	5,100	861
HO2607-C-3250	0.2	0.2	0.2	0.2	0.2	32	640	532
HO2607-C-3300	0.2	0.4	0.2	0.4	0.2	54	1,120	523
HO2607-C-3350	0.2	0.2	0.2	0.2	0.2	16	320	352
HO2607-C-3400	0.2	0.2	0.2	0.2	0.2	20	400	1,441
HO2607-P-2500	0.2	0.2	0.2	0.2	0.2	120	2,400	346
HO2607-P-2550	0.2	0.2	0.2	0.2	0.2	3	60	315
HO2607-P-2600	0.2	0.2	0.2	0.2	0.2	2	40	583
HO2607-P-2650	0.6	0.6	0.2	0.2	0.2	57	1,920	589
HO2607-P-2700	0.2	0.4	0.2	0.4	0.2	21	460	1,218
HO2607-P-2750	0.4	0.4	0.2	0.4	0.2	302	7,960	944
HO2607-P-2800	0.6	0.6	0.2	0.2	0.2	521	18,020	1,338
HO2607-P-2850	1.6	2.4	0.4	0.8	0.8	1,322	178,300	1,314
HO2607-P-2900	9	9.8	2	3	3	4,469	2,154,160	2,098
HO2607-P-2950	30	31.4	10.6	14.8	14.8	3,761	7,084,300	2,546
HO2607-P-3000	70	70	38	46.2	46.2	1,574	7,893,720	1,230
HO2607-P-3050	108.6	114.6	79.8	90	90.4	612	5,899,760	395
HO2607-P-3100	161.8	162.2	129.4	139.4	139.4	279	4,128,400	176
HO2607-P-3150	211.2	211.2	178.8	188	189.2	122	2,410,620	339
HO2607-P-3200	259.8	259.8	257.8	257.8	239.2	2	51,760	116
HO2607-P-3250	311	311	290.6	290.6	289.2	15	452,160	105
HO2607-P-3300	347	347	347	347	339.2	1	34,700	126
HO2607-P-3350				455.8	389.2			136
HO2607-P-3400				493	439.4			239
HO2608-C-2500	422.8	422.8	418.6	418.6	432.2	4	168,280	71
HO2608-C-2550	382.8	382.8	382.8	382.8	382.2	4	153,120	29
HO2608-C-2600	325	325	325	325	333	4	128,280	45
HO2608-C-2650	275	289.2	275	289.2	284.8	9	248,700	40
HO2608-C-2700	245	246	228.8	236	238.8	22	518,640	99
HO2608-C-2750	186	202.4	182.6	202.4	194.6	193	3,674,320	175
HO2608-C-2800	149	163	143	153	153	255	3,869,020	259
HO2608-C-2850	116.8	125.6	107.6	116.6	115	161	1,852,960	342
HO2608-C-2900	81	97.2	79.2	83	83	1,322	11,508,840	992
HO2608-C-2950	57.8	68.4	56.4	61.6	61.4	1,151	7,102,560	1,223
HO2608-C-3000	41	49.2	39.2	42.6	42.6	1,981	8,733,660	2,575
HO2608-C-3050	26.6	32.2	26.6	28.8	28.8	791	2,303,680	1,902
HO2608-C-3100	19.8	21.4	17	17.2	17.4	580	1,091,680	1,409
HO2608-C-3150	12.8	14	11.2	12	12	296	365,240	972
HO2608-C-3200	8	9.2	7.4	7.4	7.6	170	138,820	613
HO2608-C-3250	5.8	6.2	5	5.2	5.2	151	83,820	329
HO2608-C-3300	4.2	4.4	3.8	3.8	3.8	193	78,440	723
HO2608-C-3350	2.8	3.4	2.4	2.6	2.6	241	73,220	488
HO2608-P-2500	2	2	1	1.4	1.4	90	13,680	687
HO2608-P-2550	1.8	1.8	1.4	1.4	1.6	65	11,100	210
HO2608-P-2600	2.6	2.6	2.2	2.4	2.4	34	8,860	328
HO2608-P-2650	5	5.6	3.4	4.2	4	563	256,660	579
HO2608-P-2700	5	10.4	5	7.6	7.2	344	272,180	979
HO2608-P-2750	15	16.8	11.4	13.8	13.8	311	437,300	961
HO2608-P-2800	25.2	27	20.2	21.6	21.6	498	1,173,360	1,109
HO2608-P-2850	42.4	42.8	32.6	35	36.2	487	1,811,220	724
HO2608-P-2900	68	68.2	50.4	55	55.2	712	4,018,480	1,068
HO2608-P-2950	84	92.2	76	80	80	363	2,974,120	717
HO2608-P-3000	122	123.2	105.4	109.8	108.4	175	1,987,080	441
HO2608-P-3050	162	162	140	147	145.2	95	1,413,820	252
HO2608-P-3100	196.2	199	183.2	186	186.2	41	784,960	81
HO2608-P-3150	241.4	246.4	226.4	230	229.4	39	914,260	70
HO2608-P-3200	287	292.8	274.4	277.6	274.4	39	1,119,980	49
HO2608-P-3250	332.8	335.8	315	315	322.6	8	262,720	27
HO2608-P-3300	385.2	387.6	366.2	370	375.6	34	1,276,600	85
HO2608-P-3350	430.8	432.8	423.6	423.6	424.6	13	562,600	45
HO2609-C-2500	403.2	421.4	403.2	419	420.2	19	784,040	193
HO2609-C-2600	330	333.2	327	330	330	12	395,500	491
HO2609-C-2650				263.4	284.8			21
HO2609-C-2700	245.6	246	235.2	243.6	244.2	10	241,240	432
HO2609-C-2750	208	208	208	208	205	1	20,800	73
HO2609-C-2800	169.8	178.2	160.4	171	171	541	9,159,320	8,735
HO2609-C-2850	137.6	139.8	134.8	134.8	137.4	41	560,000	184
HO2609-C-2900	110	115.8	103.4	110.2	110.2	357	3,869,360	1,596
HO2609-C-2950	73.4	91	73.4	86.8	87.4	106	909,120	440
HO2609-C-3000	69	71.6	64.8	67.4	67.6	354	2,410,340	2,156
HO2609-C-3050	52.8	55.6	49.8	49.8	51.4	39	203,520	223
HO2609-C-3100	42.4	43.4	38.8	39	39	302	1,241,060	1,443
HO2609-C-3150	32.2	32.2	30	30	30	18	56,800	577
HO2609-C-3200	26	26.8	23.4	23.6	23.6	70	173,720	1,306
HO2609-C-3250	19.2	19.2	18	18	18.2	6	11,060	119
HO2609-C-3300	15.4	15.8	15	15	14.8	18	27,860	744
HO2609-C-3350	12.4	12.4	12.4	12.4	12.2	2	2,480	49
HO2609-C-3400	10.2	10.6	9.8	9.8	10	29	29,680	1,359
HO2609-C-3500	8	8.6	7.6	7.8	7.8	97	77,820	1,880
HO2609-P-2500	6	6.6	5.2	5.8	6	285	168,720	1,622
HO2609-P-2600	13.4	14	13	13.2	13.6	35	47,540	1,260
HO2609-P-2650	20.6	20.6	19.2	19.2	20	13	26,140	291
HO2609-P-2700	30	31.2	27	27.8	28.2	97	284,920	1,002
HO2609-P-2750	44	44	38.2	40	39.4	11	44,300	141
HO2609-P-2800	61	63.2	51.8	55.4	55.4	357	2,037,720	3,974
HO2609-P-2850	75.8	76.2	68.8	70.2	72.6	91	665,800	351
HO2609-P-2900	102.4	104	89.4	93.8	93.8	352	3,372,480	2,097
HO2609-P-2950	121.4	125.6	117	117	121.8	13	159,580	431
HO2609-P-3000	155.2	155.2	148.2	149	152.6	19	287,040	753
HO2609-P-3050	195	195	180.8	180.8	184.4	16	298,340	57
HO2609-P-3100	219.6	219.6	219.6	219.6	224	4	90,140	375
HO2609-P-3150				302.6	263.6			30
HO2609-P-3200				330.6	307.6			274
HO2609-P-3250				404.8	352			13
HO2609-P-3300	394.2	394.2	394.2	394.2	398.2	1	39,420	202
HO2609-P-3350	452	452	439.4	446	444.4	7	309,500	20
HO2609-P-3400	498	498	488.8	488.8	492.4	4	197,240	343
HO2609-P-3500				632.6	590.2			538
HO2612-C-2500	399.8	406.6	399.8	404.8	410	3	121,120	101
HO2612-C-2600	333.2	335	331.6	331.6	325	4	131,280	207
HO2612-C-2700	245	264.4	245	264.2	255.8	6	152,240	250
HO2612-C-2800	188.6	205	188	199.4	200.8	40	780,660	797
HO2612-C-2900	147	160	146	153.2	153.2	140	2,148,880	1,162
HO2612-C-3000	114.6	118	110	112	114	52	595,240	2,350
HO2612-C-3100	79.8	87	78.2	85	84	22	176,280	602
HO2612-C-3200	64	64	63.8	63.8	60.8	2	12,780	492
HO2612-C-3300	45.8	49	45.8	47.2	46.2	50	232,200	677
HO2612-C-3400	33.6	33.8	32.4	32.4	33.6	21	70,020	534
HO2612-C-3500	25.2	26.6	24.4	26.4	25.6	30	76,000	1,216
HO2612-P-2500	28.6	28.6	25.8	25.8	26.2	27	72,580	1,760
HO2612-P-2600	49	49	44.4	44.4	44.4	7	33,020	538
HO2612-P-2700	76.2	78	75	75	71.2	4	30,540	809
HO2612-P-2800	118.6	118.6	110.2	110.2	111.2	35	404,780	953
HO2612-P-2900	162.6	164.6	159.8	159.8	159.8	11	181,760	811
HO2612-P-3000	231.4	231.6	220.4	226.8	222.8	19	435,420	561
HO2612-P-3100				335	293			403
HO2612-P-3200				409.8	370.6			270
HO2612-P-3300				493.6	453.8			281
HO2612-P-3400				586.4	542.4			208
HO2612-P-3500				680.8	631.4			269
HO2703-C-2500	435	436	430.4	433.2	436	13	562,940	193
HO2703-C-2600	360.6	362.8	360.6	362.8	363.4	2	72,340	108
HO2703-C-2700	296.4	296.4	295.4	295.4	298.8	3	88,820	38
HO2703-C-2800	236	243.4	231.8	243.4	241.8	8	191,360	391
HO2703-C-2900	197.4	197.4	185	192.6	196.2	131	2,452,480	1,750
HO2703-C-3000	150.6	155	150.6	155	156.2	137	2,099,100	226
HO2703-C-3100	127.4	127.4	119.2	119.4	124.2	87	1,070,980	1,254
HO2703-C-3200	98	98	98	98	96.2	1	9,800	77
HO2703-C-3300	77.6	79.6	71.8	73	74.6	16	121,420	129
HO2703-C-3400	58	61	53.6	58.4	57.6	56	325,240	924
HO2703-P-2500	47	49.2	45	47	47	9	41,700	1,017
HO2703-P-2600	71.8	71.8	69	70.8	71.8	6	42,440	475
HO2703-P-2700	106.4	106.4	104.8	104.8	106	2	21,120	194
HO2703-P-2800	156	156	144.6	146	149.2	22	336,600	419
HO2703-P-2900	207	210.8	196.6	201.8	199.6	23	464,460	304
HO2703-P-3000	263.8	271.2	251.8	255.6	257.6	52	1,366,680	119
HO2703-P-3100	325.6	328.6	322.8	322.8	323.4	76	2,506,480	123
HO2703-P-3200	413	413	413	413	395.2	9	371,900	32
HO2703-P-3300	472.6	474.8	472.6	474.8	473.2	4	189,560	35
HO2703-P-3400	559	559.8	556.6	559.8	553.2	5	278,860	52
HO2706-C-2600	369.4	373.4	367.2	372	377	15	552,080	16
HO2706-C-2700	300.4	311	297.2	309.8	312.2	23	698,340	40
HO2706-C-2800	249	257.4	249	257.2	259.4	11	278,400	36
HO2706-C-2900	206.2	210	199.8	210	212.4	52	1,052,120	75
HO2706-C-3000	170.4	173	170.4	173	172	16	273,760	30
HO2706-C-3100				135.6	138.6			66
HO2706-C-3200				106.2	111.2			56
HO2706-C-3300	94.6	94.6	87	88.4	89	13	116,220	77
HO2706-C-3400	71.2	71.2	67	70.4	69.6	25	174,740	370
HO2706-P-2600	91.4	92	87.4	87.8	88.4	9	81,340	139
HO2706-P-2700				139.6	123.8			124
HO2706-P-2800	176	176	170	172.2	167	3	51,820	70
HO2706-P-2900	235.6	237.2	218.6	220.4	220.4	10	226,080	74
HO2706-P-3000	275.6	275.6	275.6	275.6	275.2	1	27,560	42
HO2706-P-3100	363.6	363.6	340.2	340.2	339.2	4	143,100	43
HO2706-P-3200	434.6	434.6	411.2	411.2	409.8	7	297,140	8
HO2706-P-3300	512.2	512.2	487.4	491.2	485.4	9	443,100	13
HO2706-P-3400	593.4	593.4	567.4	570.6	657.6	18	1,046,380	19

相关资讯: