10月14日中国金融期货交易所IO日统计
发布时间：2025年10月14日 17:05
| 合约代码 |
今开盘 |
最高价 |
最低价 |
成交量 |
成交金额 |
持仓量 |
持仓变化 |
今收盘 |
今结算 |
Delta | | IO2510-C-3600 | 1,000.6 | 1,001.6 | 926.4 | 25 | 2,422,320 | 74 | -4 | 927.0 | 940.4 | 0.9630 |
| IO2510-C-3650 | 912.0 | 912.0 | 876.8 | 44 | 4,003,680 | 82 | -10 | 879.6 | 881.2 | 0.9960 |
| IO2510-C-3700 | 898.2 | 898.2 | 827.0 | 27 | 2,286,780 | 66 | 0 | 834.6 | 831.2 | 0.9960 |
| IO2510-C-3750 | 860.0 | 860.0 | 775.2 | 13 | 1,049,960 | 75 | -1 | 776.6 | 781.2 | 0.9970 |
| IO2510-C-3800 | 817.8 | 817.8 | 726.4 | 57 | 4,322,860 | 43 | -13 | 727.0 | 731.0 | 0.9970 |
| IO2510-C-3850 | 743.4 | 743.4 | 676.4 | 38 | 2,660,640 | 64 | -10 | 676.4 | 681.0 | 0.9970 |
| IO2510-C-3900 | 725.0 | 725.0 | 627.0 | 28 | 1,887,400 | 72 | -9 | 637.6 | 631.0 | 0.9970 |
| IO2510-C-3950 | 654.6 | 654.6 | 576.6 | 13 | 788,620 | 60 | 1 | 576.6 | 581.0 | 0.9970 |
| IO2510-C-4000 | 626.0 | 626.0 | 521.0 | 51 | 2,844,440 | 104 | -3 | 533.2 | 531.0 | 0.9960 |
| IO2510-C-4050 | 553.0 | 553.0 | 472.4 | 25 | 1,253,860 | 99 | 0 | 477.0 | 481.0 | 0.9960 |
| IO2510-C-4100 | 524.0 | 525.6 | 426.4 | 120 | 5,780,160 | 196 | -42 | 440.2 | 431.2 | 0.9950 |
| IO2510-C-4150 | 479.6 | 479.6 | 371.6 | 80 | 3,369,540 | 175 | -15 | 376.6 | 381.2 | 0.9930 |
| IO2510-C-4200 | 415.2 | 430.2 | 319.2 | 290 | 11,186,480 | 560 | -84 | 340.8 | 331.4 | 0.9890 |
| IO2510-C-4250 | 368.0 | 377.6 | 276.8 | 196 | 6,553,280 | 261 | -56 | 290.2 | 290.2 | 0.9810 |
| IO2510-C-4300 | 315.2 | 328.6 | 218.8 | 391 | 11,056,040 | 612 | -135 | 239.8 | 232.6 | 0.9660 |
| IO2510-C-4350 | 260.0 | 280.0 | 173.6 | 538 | 11,804,580 | 267 | -42 | 190.0 | 190.8 | 0.8780 |
| IO2510-C-4400 | 211.4 | 231.0 | 124.6 | 1,945 | 34,308,540 | 803 | -62 | 143.0 | 143.0 | 0.8370 |
| IO2510-C-4450 | 158.6 | 181.0 | 81.8 | 3,613 | 46,016,060 | 1,496 | 160 | 99.2 | 99.2 | 0.7530 |
| IO2510-C-4500 | 120.0 | 134.4 | 47.2 | 13,445 | 109,600,500 | 4,320 | 414 | 59.4 | 59.4 | 0.6200 |
| IO2510-C-4550 | 82.0 | 90.6 | 23.4 | 21,112 | 109,878,560 | 4,928 | 988 | 29.8 | 29.8 | 0.4260 |
| IO2510-C-4600 | 45.0 | 54.4 | 10.6 | 28,518 | 87,939,660 | 8,809 | 1,306 | 13.4 | 13.4 | 0.2400 |
| IO2510-C-4650 | 24.0 | 28.4 | 4.6 | 14,809 | 24,415,460 | 5,421 | 726 | 5.6 | 5.6 | 0.1180 |
| IO2510-C-4700 | 12.8 | 12.8 | 1.8 | 9,595 | 6,640,800 | 7,137 | -456 | 2.2 | 2.2 | 0.0520 |
| IO2510-C-4750 | 5.4 | 5.8 | 0.6 | 2,669 | 671,560 | 3,767 | -336 | 0.8 | 0.8 | 0.0210 |
| IO2510-C-4800 | 2.8 | 3.4 | 0.6 | 1,402 | 154,400 | 2,470 | -467 | 0.8 | 0.8 | 0.0180 |
| IO2510-C-4850 | 1.8 | 2.0 | 0.4 | 768 | 57,300 | 1,196 | -157 | 0.6 | 0.6 | 0.0130 |
| IO2510-C-4900 | 1.6 | 1.6 | 0.4 | 630 | 39,980 | 1,051 | -141 | 0.6 | 0.4 | 0.0100 |
| IO2510-C-4950 | 1.0 | 1.0 | 0.2 | 846 | 33,500 | 807 | -419 | 0.4 | 0.4 | 0.0080 |
| IO2510-C-5000 | 0.4 | 0.6 | 0.2 | 249 | 10,500 | 930 | -99 | 0.4 | 0.4 | 0.0030 |
| IO2510-C-5100 | 0.8 | 0.8 | 0.4 | 169 | 9,460 | 1,788 | -8 | 0.6 | 0.4 | 0.0010 |
| IO2510-C-5200 | 0.4 | 0.4 | 0.2 | 62 | 2,220 | 98 | -16 | 0.4 | 0.4 | 0.0050 |
| IO2510-P-3600 | 0.2 | 0.4 | 0.2 | 95 | 2,380 | 593 | -23 | 0.4 | 0.2 | -0.0030 |
| IO2510-P-3650 | 0.2 | 0.2 | 0.2 | 24 | 480 | 244 | -3 | 0.2 | 0.2 | -0.0030 |
| IO2510-P-3700 | 0.2 | 0.2 | 0.2 | 27 | 540 | 243 | -6 | 0.2 | 0.2 | -0.0030 |
| IO2510-P-3750 | 0.2 | 0.2 | 0.2 | 19 | 380 | 355 | -19 | 0.2 | 0.2 | -0.0030 |
| IO2510-P-3800 | 0.2 | 0.4 | 0.2 | 53 | 1,480 | 157 | -3 | 0.4 | 0.2 | -0.0030 |
| IO2510-P-3850 | 0.2 | 0.4 | 0.2 | 14 | 540 | 385 | -1 | 0.4 | 0.4 | -0.0040 |
| IO2510-P-3900 | 0.4 | 0.4 | 0.2 | 20 | 780 | 668 | -16 | 0.4 | 0.4 | -0.0050 |
| IO2510-P-3950 | 0.4 | 0.4 | 0.2 | 44 | 1,680 | 406 | -31 | 0.4 | 0.4 | -0.0050 |
| IO2510-P-4000 | 0.2 | 0.6 | 0.2 | 149 | 5,860 | 1,033 | -80 | 0.4 | 0.4 | -0.0060 |
| IO2510-P-4050 | 0.2 | 0.4 | 0.2 | 188 | 6,320 | 426 | -34 | 0.4 | 0.4 | -0.0070 |
| IO2510-P-4100 | 0.2 | 0.8 | 0.2 | 229 | 13,920 | 1,312 | -21 | 0.8 | 0.8 | -0.0110 |
| IO2510-P-4150 | 0.2 | 0.8 | 0.2 | 321 | 17,360 | 583 | -117 | 0.8 | 0.8 | -0.0130 |
| IO2510-P-4200 | 0.8 | 1.4 | 0.2 | 448 | 29,880 | 1,042 | -33 | 0.8 | 0.8 | -0.0140 |
| IO2510-P-4250 | 0.8 | 2.0 | 0.2 | 595 | 44,720 | 996 | 30 | 1.2 | 1.2 | -0.0220 |
| IO2510-P-4300 | 0.6 | 3.0 | 0.4 | 1,429 | 201,020 | 2,761 | -410 | 2.0 | 2.0 | -0.0370 |
| IO2510-P-4350 | 0.6 | 4.6 | 0.2 | 1,930 | 365,140 | 1,925 | -134 | 2.6 | 2.6 | -0.0530 |
| IO2510-P-4400 | 1.2 | 8.8 | 0.2 | 3,778 | 1,252,620 | 4,291 | -67 | 5.2 | 5.2 | -0.1020 |
| IO2510-P-4450 | 2.6 | 17.0 | 0.8 | 5,453 | 3,914,160 | 3,694 | 96 | 10.0 | 10.0 | -0.1900 |
| IO2510-P-4500 | 6.8 | 32.6 | 2.6 | 13,462 | 19,570,260 | 8,357 | -227 | 20.2 | 20.2 | -0.3520 |
| IO2510-P-4550 | 17.2 | 58.6 | 8.4 | 22,728 | 66,650,160 | 5,951 | -41 | 40.0 | 40.0 | -0.5980 |
| IO2510-P-4600 | 36.0 | 95.6 | 22.4 | 25,915 | 131,940,540 | 6,206 | 483 | 74.6 | 74.6 | -0.8410 |
| IO2510-P-4650 | 66.6 | 139.6 | 47.0 | 12,634 | 101,755,180 | 2,114 | -65 | 117.6 | 126.8 | -0.8560 |
| IO2510-P-4700 | 100.0 | 186.2 | 82.0 | 4,378 | 52,426,200 | 1,595 | -225 | 163.8 | 172.4 | -0.9290 |
| IO2510-P-4750 | 136.2 | 233.2 | 124.2 | 1,181 | 20,673,380 | 271 | -37 | 212.4 | 220.4 | -0.9650 |
| IO2510-P-4800 | 188.6 | 283.6 | 172.8 | 942 | 21,613,300 | 409 | -49 | 260.0 | 269.6 | -0.9820 |
| IO2510-P-4850 | 229.6 | 332.6 | 221.6 | 702 | 19,437,940 | 193 | 28 | 316.0 | 319.2 | -0.9900 |
| IO2510-P-4900 | 278.8 | 383.0 | 272.6 | 721 | 23,820,080 | 94 | -18 | 361.2 | 369.2 | -0.9940 |
| IO2510-P-4950 | 328.0 | 427.4 | 324.0 | 140 | 5,307,020 | 66 | 7 | 420.0 | 419.0 | -0.9960 |
| IO2510-P-5000 | 376.4 | 480.0 | 376.2 | 128 | 5,544,080 | 71 | 5 | 462.4 | 469.0 | -0.9960 |
| IO2510-P-5100 | 491.0 | 566.2 | 491.0 | 24 | 1,288,900 | 98 | -8 | 566.2 | 569.0 | -0.9970 |
| IO2510-P-5200 | 584.2 | 676.6 | 584.2 | 49 | 3,139,060 | 28 | -6 | 661.4 | 669.0 | -0.9960 |
| IO2511-C-3750 | 839.0 | 846.6 | 763.6 | 5 | 409,380 | 48 | 2 | 763.6 | 780.8 | 0.9300 |
| IO2511-C-3800 | 763.4 | 763.4 | 707.4 | 13 | 956,840 | 47 | 5 | 707.4 | 731.4 | 0.9250 |
| IO2511-C-3850 | 666.0 | 666.0 | 658.6 | 11 | 747,240 | 33 | 5 | 659.4 | 682.6 | 0.9190 |
| IO2511-C-3900 | 717.0 | 717.0 | 617.8 | 38 | 2,454,980 | 53 | 9 | 617.8 | 633.6 | 0.9120 |
| IO2511-C-3950 | 595.4 | 595.4 | 564.0 | 60 | 3,555,800 | 64 | 12 | 568.6 | 584.8 | 0.9030 |
| IO2511-C-4000 | 614.8 | 620.0 | 514.0 | 40 | 2,301,360 | 47 | -9 | 521.6 | 536.0 | 0.8940 |
| IO2511-C-4050 | 499.6 | 506.0 | 475.2 | 54 | 2,717,360 | 59 | 11 | 475.2 | 487.6 | 0.8830 |
| IO2511-C-4100 | 459.4 | 459.4 | 429.0 | 42 | 1,902,800 | 45 | 3 | 440.4 | 440.4 | 0.8670 |
| IO2511-C-4150 | 477.0 | 477.0 | 378.6 | 47 | 1,972,920 | 68 | -4 | 392.6 | 392.6 | 0.8510 |
| IO2511-C-4200 | 428.0 | 434.2 | 331.8 | 192 | 7,407,180 | 162 | 6 | 351.6 | 351.6 | 0.8160 |
| IO2511-C-4250 | 382.0 | 382.0 | 298.0 | 45 | 1,476,300 | 90 | 10 | 299.8 | 310.8 | 0.7800 |
| IO2511-C-4300 | 338.8 | 342.4 | 256.2 | 178 | 5,247,620 | 361 | 44 | 270.0 | 270.0 | 0.7430 |
| IO2511-C-4350 | 298.8 | 298.8 | 214.8 | 143 | 3,463,440 | 236 | -54 | 229.0 | 229.0 | 0.7010 |
| IO2511-C-4400 | 246.0 | 259.4 | 184.8 | 297 | 6,784,040 | 420 | 72 | 195.4 | 198.0 | 0.6450 |
| IO2511-C-4450 | 213.0 | 219.0 | 152.4 | 736 | 13,396,000 | 563 | 167 | 165.0 | 163.4 | 0.5910 |
| IO2511-C-4500 | 163.0 | 185.0 | 125.0 | 1,673 | 24,986,700 | 1,807 | 324 | 136.2 | 136.2 | 0.5300 |
| IO2511-C-4550 | 145.0 | 153.8 | 101.0 | 1,827 | 22,806,300 | 1,387 | 29 | 111.2 | 111.2 | 0.4680 |
| IO2511-C-4600 | 114.2 | 125.8 | 81.0 | 3,649 | 36,821,860 | 2,858 | 621 | 88.6 | 88.6 | 0.4060 |
| IO2511-C-4650 | 92.6 | 101.4 | 64.0 | 1,786 | 14,976,480 | 1,536 | 287 | 70.2 | 70.0 | 0.3460 |
| IO2511-C-4700 | 79.6 | 80.0 | 50.2 | 3,144 | 20,038,800 | 3,730 | 690 | 55.0 | 55.0 | 0.2910 |
| IO2511-C-4750 | 61.8 | 62.2 | 38.6 | 1,555 | 7,738,440 | 1,323 | 448 | 43.0 | 43.0 | 0.2410 |
| IO2511-C-4800 | 48.0 | 48.8 | 29.0 | 1,716 | 6,544,860 | 2,626 | 619 | 32.0 | 32.0 | 0.1930 |
| IO2511-C-4850 | 36.0 | 38.6 | 22.4 | 1,025 | 3,027,700 | 1,519 | 404 | 24.0 | 24.2 | 0.1550 |
| IO2511-C-4900 | 28.6 | 28.6 | 17.0 | 1,158 | 2,634,760 | 1,973 | 426 | 18.8 | 18.8 | 0.1250 |
| IO2511-C-4950 | 28.6 | 28.6 | 13.2 | 539 | 985,600 | 754 | 150 | 14.8 | 14.8 | 0.1010 |
| IO2511-C-5000 | 21.2 | 22.8 | 10.2 | 902 | 1,210,940 | 1,701 | 134 | 11.6 | 11.6 | 0.0810 |
| IO2511-C-5100 | 11.2 | 11.2 | 5.8 | 726 | 579,380 | 1,311 | 72 | 6.8 | 6.8 | 0.0510 |
| IO2511-C-5200 | 7.2 | 7.2 | 3.6 | 345 | 171,060 | 883 | 51 | 4.0 | 4.0 | 0.0310 |
| IO2511-P-3750 | 1.6 | 3.6 | 1.4 | 105 | 24,520 | 331 | 32 | 3.6 | 3.4 | -0.0210 |
| IO2511-P-3800 | 1.8 | 4.0 | 1.8 | 63 | 17,280 | 164 | 10 | 4.0 | 3.8 | -0.0240 |
| IO2511-P-3850 | 2.0 | 5.2 | 2.0 | 64 | 24,320 | 155 | 17 | 5.0 | 4.6 | -0.0300 |
| IO2511-P-3900 | 2.4 | 6.8 | 2.2 | 133 | 62,860 | 295 | 30 | 6.0 | 5.8 | -0.0370 |
| IO2511-P-3950 | 3.0 | 9.0 | 3.0 | 87 | 43,260 | 185 | 23 | 7.6 | 7.4 | -0.0470 |
| IO2511-P-4000 | 5.8 | 11.6 | 4.0 | 484 | 374,880 | 702 | 74 | 9.8 | 9.8 | -0.0610 |
| IO2511-P-4050 | 6.8 | 14.6 | 4.6 | 266 | 242,440 | 343 | 24 | 13.6 | 12.0 | -0.0750 |
| IO2511-P-4100 | 10.0 | 18.6 | 6.2 | 381 | 413,400 | 472 | 30 | 15.6 | 15.6 | -0.0950 |
| IO2511-P-4150 | 11.0 | 25.0 | 8.4 | 335 | 558,760 | 477 | 46 | 20.6 | 20.4 | -0.1200 |
| IO2511-P-4200 | 13.0 | 31.0 | 10.8 | 907 | 1,867,680 | 813 | 37 | 26.6 | 26.6 | -0.1520 |
| IO2511-P-4250 | 19.2 | 39.6 | 14.8 | 489 | 1,259,000 | 436 | 119 | 36.2 | 34.0 | -0.1880 |
| IO2511-P-4300 | 26.2 | 51.4 | 19.4 | 1,602 | 5,738,500 | 952 | 98 | 44.4 | 44.2 | -0.2320 |
| IO2511-P-4350 | 30.0 | 64.4 | 26.2 | 822 | 3,452,100 | 781 | 138 | 56.2 | 56.2 | -0.2830 |
| IO2511-P-4400 | 46.0 | 82.4 | 35.0 | 2,353 | 14,491,700 | 1,414 | 280 | 71.8 | 71.2 | -0.3400 |
| IO2511-P-4450 | 65.4 | 100.8 | 46.2 | 928 | 6,764,720 | 762 | -39 | 86.2 | 86.2 | -0.4000 |
| IO2511-P-4500 | 69.0 | 123.6 | 61.2 | 1,667 | 15,272,800 | 1,657 | 75 | 110.2 | 109.4 | -0.4680 |
| IO2511-P-4550 | 91.0 | 150.6 | 79.2 | 1,747 | 19,419,180 | 1,572 | 79 | 135.0 | 135.0 | -0.5370 |
| IO2511-P-4600 | 113.4 | 179.4 | 100.0 | 1,490 | 19,665,280 | 1,155 | 182 | 159.8 | 159.8 | -0.6090 |
| IO2511-P-4650 | 141.4 | 212.0 | 127.0 | 365 | 6,028,880 | 567 | 9 | 192.2 | 192.2 | -0.6760 |
| IO2511-P-4700 | 163.6 | 248.6 | 156.8 | 529 | 10,498,440 | 758 | 188 | 232.2 | 228.8 | -0.7360 |
| IO2511-P-4750 | 201.2 | 283.6 | 189.8 | 256 | 5,694,840 | 251 | 116 | 271.2 | 264.8 | -0.7990 |
| IO2511-P-4800 | 223.4 | 323.4 | 222.8 | 527 | 13,935,900 | 143 | -34 | 307.4 | 307.4 | -0.8430 |
| IO2511-P-4850 | 267.4 | 368.0 | 262.4 | 224 | 6,763,800 | 88 | -38 | 357.8 | 348.2 | -0.8950 |
| IO2511-P-4900 | 311.0 | 403.6 | 306.0 | 128 | 4,454,040 | 71 | 25 | 403.6 | 392.4 | -0.9350 |
| IO2511-P-4950 | 354.2 | 457.6 | 354.2 | 47 | 1,932,680 | 68 | 18 | 457.6 | 436.8 | -0.9840 |
| IO2511-P-5000 | 397.4 | 506.8 | 397.4 | 36 | 1,699,800 | 55 | -4 | 506.8 | 497.2 | -0.9180 |
| IO2511-P-5100 | 565.0 | 586.8 | 565.0 | 19 | 1,049,280 | 78 | -1 | 574.2 | 592.8 | -0.9460 |
| IO2511-P-5200 | 611.0 | 688.2 | 611.0 | 8 | 531,900 | 37 | 6 | 683.0 | 690.2 | -0.9630 |
| IO2512-C-3200 | 1,402.0 | 1,402.0 | 1,288.0 | 20 | 2,686,260 | 265 | -6 | 1,305.0 | 1,298.2 | 0.9870 |
| IO2512-C-3300 | 1,248.4 | 1,248.4 | 1,208.4 | 7 | 868,660 | 190 | -1 | 1,208.4 | 1,199.0 | 0.9840 |
| IO2512-C-3400 | 1,189.4 | 1,189.4 | 1,110.8 | 11 | 1,276,660 | 129 | 1 | 1,110.8 | 1,117.2 | 0.9420 |
| IO2512-C-3500 | 1,085.2 | 1,085.2 | 1,002.2 | 16 | 1,681,960 | 172 | 1 | 1,012.0 | 1,019.2 | 0.9350 |
| IO2512-C-3600 | 1,006.0 | 1,006.0 | 917.0 | 14 | 1,351,480 | 297 | 1 | 917.0 | 902.8 | 0.9690 |
| IO2512-C-3700 | 894.2 | 894.2 | 806.4 | 13 | 1,120,160 | 450 | -2 | 806.4 | 805.4 | 0.9590 |
| IO2512-C-3800 | 808.2 | 810.0 | 707.6 | 47 | 3,600,120 | 535 | -8 | 718.0 | 724.8 | 0.9430 |
| IO2512-C-3900 | 715.0 | 720.0 | 624.4 | 50 | 3,425,480 | 627 | -5 | 630.0 | 631.4 | 0.8820 |
| IO2512-C-4000 | 628.4 | 630.0 | 520.6 | 126 | 7,213,500 | 1,068 | -34 | 520.6 | 538.4 | 0.8540 |
| IO2512-C-4050 | 580.6 | 580.6 | 486.4 | 20 | 1,043,780 | 49 | 4 | 490.2 | 490.2 | 0.8420 |
| IO2512-C-4100 | 532.0 | 532.0 | 430.0 | 61 | 3,040,680 | 1,148 | -9 | 441.0 | 452.6 | 0.8100 |
| IO2512-C-4150 | 469.6 | 469.6 | 403.8 | 7 | 300,980 | 20 | 2 | 403.8 | 413.6 | 0.7810 |
| IO2512-C-4200 | 443.0 | 443.0 | 354.8 | 48 | 1,912,220 | 1,254 | 7 | 368.2 | 371.6 | 0.7540 |
| IO2512-C-4250 | 394.8 | 394.8 | 319.8 | 12 | 427,620 | 20 | 1 | 319.8 | 331.4 | 0.7240 |
| IO2512-C-4300 | 365.0 | 366.0 | 283.6 | 130 | 4,266,780 | 893 | 25 | 290.2 | 297.4 | 0.6860 |
| IO2512-C-4350 | 274.6 | 286.6 | 245.8 | 8 | 221,980 | 20 | 0 | 245.8 | 262.0 | 0.6480 |
| IO2512-C-4400 | 284.2 | 290.4 | 220.0 | 87 | 2,268,780 | 1,739 | -11 | 220.0 | 232.8 | 0.6050 |
| IO2512-C-4450 | 251.0 | 251.0 | 200.4 | 6 | 131,340 | 40 | 1 | 200.4 | 203.2 | 0.5620 |
| IO2512-C-4500 | 215.0 | 223.0 | 165.0 | 993 | 19,165,040 | 4,929 | -22 | 175.0 | 175.0 | 0.5170 |
| IO2512-C-4550 | 195.4 | 196.0 | 141.8 | 216 | 3,434,340 | 381 | 69 | 153.0 | 153.0 | 0.4730 |
| IO2512-C-4600 | 161.4 | 169.6 | 122.4 | 770 | 10,948,220 | 2,653 | 155 | 132.4 | 132.4 | 0.4290 |
| IO2512-C-4650 | 139.4 | 144.6 | 106.2 | 276 | 3,263,980 | 414 | 107 | 112.8 | 111.6 | 0.3850 |
| IO2512-C-4700 | 125.6 | 125.6 | 90.0 | 512 | 5,402,320 | 1,782 | 93 | 97.6 | 97.6 | 0.3460 |
| IO2512-C-4750 | 102.8 | 106.4 | 77.2 | 137 | 1,291,240 | 365 | -31 | 82.4 | 82.8 | 0.3070 |
| IO2512-C-4800 | 89.8 | 91.0 | 65.2 | 308 | 2,257,860 | 1,035 | 82 | 69.8 | 70.0 | 0.2710 |
| IO2512-C-4850 | 65.2 | 68.6 | 56.8 | 37 | 232,700 | 245 | 18 | 57.6 | 60.2 | 0.2400 |
| IO2512-C-4900 | 65.0 | 66.0 | 47.2 | 367 | 2,022,380 | 743 | 49 | 50.2 | 50.2 | 0.2080 |
| IO2512-C-4950 | 54.8 | 55.0 | 40.8 | 36 | 170,100 | 179 | 4 | 42.4 | 43.6 | 0.1840 |
| IO2512-C-5000 | 45.8 | 49.2 | 34.0 | 763 | 2,985,660 | 1,922 | 185 | 37.0 | 37.0 | 0.1610 |
| IO2512-C-5100 | 34.6 | 36.6 | 24.4 | 117 | 355,680 | 233 | 31 | 26.6 | 27.4 | 0.1240 |
| IO2512-C-5200 | 26.8 | 27.2 | 18.8 | 307 | 662,560 | 928 | 2 | 20.2 | 20.2 | 0.0940 |
| IO2512-P-3200 | 2.8 | 3.2 | 2.8 | 36 | 10,540 | 1,067 | 25 | 3.0 | 3.0 | -0.0120 |
| IO2512-P-3300 | 2.8 | 3.4 | 2.8 | 119 | 37,700 | 905 | 14 | 3.2 | 3.2 | -0.0130 |
| IO2512-P-3400 | 3.0 | 3.6 | 3.0 | 14 | 4,420 | 581 | 10 | 3.6 | 3.6 | -0.0160 |
| IO2512-P-3500 | 4.0 | 4.8 | 4.0 | 8 | 3,520 | 529 | 2 | 4.8 | 4.8 | -0.0210 |
| IO2512-P-3600 | 4.0 | 5.8 | 3.8 | 76 | 36,560 | 984 | 9 | 5.8 | 5.8 | -0.0270 |
| IO2512-P-3700 | 5.6 | 8.2 | 5.4 | 29 | 17,860 | 514 | 11 | 8.2 | 8.2 | -0.0380 |
| IO2512-P-3800 | 7.2 | 12.0 | 6.8 | 62 | 55,400 | 777 | 8 | 11.6 | 11.6 | -0.0540 |
| IO2512-P-3900 | 10.4 | 18.2 | 10.0 | 101 | 155,200 | 696 | 16 | 16.6 | 16.6 | -0.0760 |
| IO2512-P-4000 | 16.2 | 26.6 | 15.0 | 126 | 259,680 | 1,016 | 54 | 25.0 | 24.2 | -0.1080 |
| IO2512-P-4050 | 17.8 | 33.0 | 17.8 | 34 | 80,340 | 198 | 13 | 33.0 | 30.0 | -0.1300 |
| IO2512-P-4100 | 23.0 | 40.0 | 21.6 | 79 | 234,920 | 726 | 2 | 36.0 | 36.0 | -0.1540 |
| IO2512-P-4150 | 28.4 | 49.2 | 26.4 | 42 | 163,640 | 145 | 3 | 45.6 | 44.6 | -0.1830 |
| IO2512-P-4200 | 38.2 | 61.0 | 32.2 | 377 | 1,809,840 | 1,294 | 86 | 54.6 | 54.6 | -0.2170 |
| IO2512-P-4250 | 40.2 | 72.6 | 40.2 | 39 | 203,580 | 110 | 8 | 72.6 | 66.0 | -0.2530 |
| IO2512-P-4300 | 55.0 | 88.0 | 50.4 | 222 | 1,486,520 | 736 | 9 | 79.4 | 79.0 | -0.2930 |
| IO2512-P-4350 | 60.2 | 105.0 | 60.2 | 77 | 721,260 | 164 | 58 | 95.6 | 94.8 | -0.3360 |
| IO2512-P-4400 | 80.4 | 127.0 | 73.6 | 380 | 3,806,340 | 1,234 | -181 | 114.4 | 114.4 | -0.3840 |
| IO2512-P-4450 | 92.0 | 146.6 | 89.4 | 129 | 1,633,280 | 326 | -15 | 141.6 | 135.2 | -0.4320 |
| IO2512-P-4500 | 113.4 | 175.0 | 106.0 | 401 | 5,603,320 | 1,496 | 51 | 160.0 | 160.0 | -0.4820 |
| IO2512-P-4550 | 129.2 | 203.2 | 129.2 | 226 | 4,150,720 | 298 | 37 | 184.0 | 184.0 | -0.5320 |
| IO2512-P-4600 | 155.6 | 230.4 | 150.4 | 415 | 7,720,840 | 883 | 206 | 212.6 | 212.6 | -0.5820 |
| IO2512-P-4650 | 192.0 | 263.0 | 177.6 | 43 | 909,760 | 213 | 2 | 250.0 | 244.2 | -0.6300 |
| IO2512-P-4700 | 224.0 | 297.8 | 224.0 | 182 | 4,775,760 | 236 | 0 | 297.8 | 277.8 | -0.6760 |
| IO2512-P-4750 | 313.4 | 315.4 | 306.8 | 10 | 313,700 | 83 | 10 | 306.8 | 306.8 | -0.7320 |
| IO2512-P-4800 | 274.4 | 375.8 | 274.4 | 36 | 1,184,340 | 310 | 28 | 375.8 | 350.8 | -0.7610 |
| IO2512-P-4850 | 309.6 | 399.4 | 309.6 | 14 | 495,940 | 137 | 10 | 399.4 | 390.4 | -0.7980 |
| IO2512-P-4900 | 379.0 | 455.8 | 361.4 | 20 | 818,420 | 236 | 18 | 435.4 | 435.4 | -0.8220 |
| IO2512-P-4950 | 462.4 | 482.6 | 462.4 | 5 | 237,620 | 58 | 2 | 482.6 | 473.8 | -0.8640 |
| IO2512-P-5000 | 460.0 | 521.8 | 460.0 | 19 | 954,860 | 170 | -1 | 521.8 | 518.0 | -0.8890 |
| IO2512-P-5100 | 584.4 | 612.4 | 584.4 | 3 | 175,260 | 17 | 1 | 612.4 | 605.8 | -0.9480 |
| IO2512-P-5200 | 636.2 | 714.6 | 636.2 | 25 | 1,670,580 | 81 | 14 | 714.6 | 699.4 | -0.9910 |
| IO2603-C-3200 | 1,390.0 | 1,390.0 | 1,390.0 | 1 | 139,000 | 217 | 0 | 1,390.0 | 1,302.4 | 0.9290 |
| IO2603-C-3300 | 1,292.6 | 1,292.6 | 1,292.6 | 1 | 129,260 | 138 | 0 | 1,292.6 | 1,205.0 | 0.9220 |
| IO2603-C-3400 | | | | 0 | 0 | 198 | 0 | 1,159.4 | 1,108.4 | 0.9130 |
| IO2603-C-3500 | | | | 0 | 0 | 278 | 0 | 1,047.0 | 1,009.6 | 0.9060 |
| IO2603-C-3600 | 960.0 | 960.0 | 920.0 | 2 | 188,000 | 291 | 2 | 920.0 | 915.4 | 0.8920 |
| IO2603-C-3700 | | | | 0 | 0 | 222 | 0 | 887.2 | 824.6 | 0.8710 |
| IO2603-C-3800 | 807.2 | 807.2 | 740.0 | 3 | 235,440 | 681 | 1 | 740.0 | 736.8 | 0.8450 |
| IO2603-C-3900 | 738.0 | 738.0 | 639.4 | 16 | 1,089,680 | 265 | -10 | 639.4 | 652.8 | 0.8130 |
| IO2603-C-4000 | 645.0 | 650.0 | 558.6 | 58 | 3,410,080 | 301 | -20 | 558.6 | 573.2 | 0.7750 |
| IO2603-C-4100 | 520.8 | 520.8 | 489.0 | 30 | 1,521,060 | 218 | 4 | 500.0 | 500.0 | 0.7300 |
| IO2603-C-4200 | 495.0 | 495.0 | 422.2 | 158 | 7,096,780 | 554 | 39 | 435.4 | 428.0 | 0.6830 |
| IO2603-C-4300 | 420.8 | 420.8 | 359.0 | 17 | 649,660 | 384 | 7 | 359.0 | 364.0 | 0.6290 |
| IO2603-C-4400 | 361.2 | 361.2 | 303.0 | 82 | 2,664,120 | 540 | 32 | 309.6 | 309.6 | 0.5720 |
| IO2603-C-4500 | 309.6 | 309.6 | 260.0 | 81 | 2,259,600 | 708 | -8 | 267.6 | 269.2 | 0.5150 |
| IO2603-C-4600 | 261.8 | 263.0 | 216.0 | 182 | 4,182,540 | 694 | 63 | 223.6 | 223.6 | 0.4590 |
| IO2603-C-4700 | 207.4 | 218.8 | 180.2 | 113 | 2,192,580 | 799 | 33 | 185.4 | 185.4 | 0.4050 |
| IO2603-C-4800 | 175.0 | 175.0 | 148.2 | 57 | 929,780 | 548 | 28 | 151.6 | 156.2 | 0.3560 |
| IO2603-C-4900 | 137.4 | 139.2 | 124.0 | 119 | 1,559,500 | 336 | 52 | 126.0 | 128.8 | 0.3080 |
| IO2603-C-5000 | 119.4 | 119.4 | 102.0 | 82 | 875,340 | 641 | 25 | 105.0 | 105.0 | 0.2650 |
| IO2603-C-5200 | 82.0 | 82.4 | 71.0 | 212 | 1,601,600 | 569 | 32 | 72.6 | 74.0 | 0.1980 |
| IO2603-P-3200 | 5.0 | 8.0 | 5.0 | 94 | 60,600 | 1,039 | -30 | 6.6 | 6.6 | -0.0220 |
| IO2603-P-3300 | 6.6 | 9.6 | 6.6 | 37 | 31,800 | 444 | -6 | 9.0 | 9.0 | -0.0290 |
| IO2603-P-3400 | 8.6 | 12.8 | 8.6 | 30 | 30,180 | 363 | -7 | 12.8 | 11.8 | -0.0380 |
| IO2603-P-3500 | 12.4 | 17.4 | 12.4 | 31 | 49,320 | 372 | 10 | 17.4 | 16.8 | -0.0520 |
| IO2603-P-3600 | 15.2 | 23.0 | 15.2 | 3 | 5,940 | 759 | 0 | 23.0 | 23.0 | -0.0700 |
| IO2603-P-3700 | 20.8 | 30.8 | 20.8 | 47 | 133,460 | 259 | -20 | 30.8 | 30.8 | -0.0910 |
| IO2603-P-3800 | 30.6 | 44.0 | 30.6 | 81 | 317,540 | 1,757 | -56 | 42.8 | 42.8 | -0.1210 |
| IO2603-P-3900 | 40.8 | 59.6 | 39.2 | 48 | 230,160 | 688 | -26 | 59.6 | 57.4 | -0.1550 |
| IO2603-P-4000 | 54.0 | 80.0 | 53.6 | 131 | 923,940 | 731 | 70 | 79.0 | 76.6 | -0.1970 |
| IO2603-P-4100 | 79.0 | 102.0 | 73.0 | 46 | 373,100 | 255 | -6 | 102.0 | 102.0 | -0.2460 |
| IO2603-P-4200 | 104.0 | 138.0 | 92.2 | 53 | 586,220 | 334 | 9 | 131.6 | 131.6 | -0.3000 |
| IO2603-P-4300 | 125.4 | 177.8 | 124.0 | 85 | 1,229,800 | 386 | 24 | 168.8 | 168.8 | -0.3590 |
| IO2603-P-4400 | 176.0 | 222.0 | 158.2 | 113 | 2,067,200 | 565 | -8 | 215.0 | 210.2 | -0.4200 |
| IO2603-P-4500 | 230.6 | 271.6 | 230.6 | 21 | 527,960 | 262 | 6 | 267.0 | 267.0 | -0.4820 |
| IO2603-P-4600 | 256.2 | 336.2 | 254.4 | 184 | 5,840,180 | 226 | -86 | 331.8 | 324.8 | -0.5420 |
| IO2603-P-4700 | 317.6 | 394.0 | 317.6 | 110 | 4,131,560 | 257 | 73 | 389.8 | 387.2 | -0.6010 |
| IO2603-P-4800 | 388.6 | 450.2 | 388.6 | 16 | 648,680 | 75 | 1 | 450.2 | 453.6 | -0.6570 |
| IO2603-P-4900 | 462.4 | 535.6 | 462.4 | 24 | 1,200,400 | 132 | 24 | 535.6 | 520.6 | -0.7140 |
| IO2603-P-5000 | 526.2 | 613.4 | 526.2 | 39 | 2,234,500 | 100 | 6 | 612.2 | 599.4 | -0.7600 |
| IO2603-P-5200 | 686.8 | 779.8 | 685.6 | 30 | 2,188,480 | 102 | 6 | 779.8 | 766.4 | -0.8370 |
| IO2606-C-3400 | 1,199.2 | 1,203.4 | 1,097.8 | 24 | 2,750,540 | 136 | 0 | 1,101.0 | 1,108.6 | 0.8810 |
| IO2606-C-3500 | 1,090.2 | 1,111.8 | 1,008.6 | 27 | 2,853,840 | 75 | 6 | 1,012.4 | 1,020.4 | 0.8630 |
| IO2606-C-3600 | 944.2 | 944.2 | 915.8 | 5 | 477,780 | 148 | 1 | 915.8 | 934.4 | 0.8420 |
| IO2606-C-3700 | 935.0 | 935.0 | 858.8 | 3 | 265,260 | 62 | 2 | 858.8 | 849.4 | 0.8190 |
| IO2606-C-3800 | 798.8 | 798.8 | 753.8 | 3 | 235,140 | 197 | -1 | 753.8 | 768.2 | 0.7920 |
| IO2606-C-3900 | 680.0 | 680.0 | 680.0 | 1 | 68,000 | 81 | 0 | 680.0 | 689.8 | 0.7610 |
| IO2606-C-4000 | 674.0 | 674.0 | 598.0 | 22 | 1,408,300 | 100 | -8 | 612.0 | 616.8 | 0.7260 |
| IO2606-C-4100 | 574.2 | 574.2 | 526.8 | 11 | 594,240 | 131 | 11 | 526.8 | 549.2 | 0.6870 |
| IO2606-C-4200 | 505.0 | 505.0 | 472.0 | 13 | 652,780 | 63 | -4 | 472.0 | 483.2 | 0.6470 |
| IO2606-C-4300 | 462.0 | 462.0 | 408.0 | 40 | 1,742,500 | 254 | -7 | 419.4 | 425.0 | 0.6030 |
| IO2606-C-4400 | 398.2 | 398.2 | 352.4 | 20 | 750,000 | 223 | 7 | 365.4 | 372.2 | 0.5590 |
| IO2606-C-4500 | 377.6 | 377.6 | 313.0 | 64 | 2,099,920 | 383 | 29 | 321.2 | 325.8 | 0.5140 |
| IO2606-C-4600 | 320.6 | 320.6 | 273.2 | 37 | 1,064,600 | 331 | 2 | 280.4 | 283.0 | 0.4690 |
| IO2606-C-4700 | 276.0 | 276.0 | 240.2 | 53 | 1,339,300 | 469 | 21 | 242.2 | 251.2 | 0.4290 |
| IO2606-C-4800 | 234.4 | 234.4 | 210.6 | 27 | 601,840 | 247 | 18 | 210.6 | 217.2 | 0.3880 |
| IO2606-C-4900 | 201.4 | 204.4 | 189.0 | 19 | 377,600 | 159 | 15 | 189.0 | 190.2 | 0.3500 |
| IO2606-C-5000 | 181.2 | 181.2 | 159.0 | 156 | 2,590,240 | 667 | 8 | 164.0 | 164.0 | 0.3140 |
| IO2606-C-5200 | 133.8 | 137.0 | 121.0 | 253 | 3,247,500 | 727 | 126 | 123.8 | 123.8 | 0.2520 |
| IO2606-P-3400 | 23.0 | 37.6 | 21.4 | 218 | 636,620 | 692 | 40 | 35.4 | 35.4 | -0.0780 |
| IO2606-P-3500 | 29.8 | 46.8 | 29.8 | 16 | 64,960 | 332 | 7 | 46.4 | 45.6 | -0.0980 |
| IO2606-P-3600 | 38.8 | 51.0 | 38.0 | 66 | 255,260 | 393 | -1 | 51.0 | 57.0 | -0.1200 |
| IO2606-P-3700 | 48.6 | 62.0 | 48.6 | 9 | 51,660 | 340 | 1 | 61.6 | 69.8 | -0.1440 |
| IO2606-P-3800 | 66.8 | 88.4 | 66.8 | 81 | 663,840 | 864 | 5 | 87.2 | 85.6 | -0.1730 |
| IO2606-P-3900 | 79.0 | 112.4 | 79.0 | 99 | 1,024,560 | 478 | 58 | 112.2 | 108.6 | -0.2090 |
| IO2606-P-4000 | 106.2 | 124.0 | 104.4 | 67 | 798,800 | 462 | 4 | 124.0 | 131.8 | -0.2460 |
| IO2606-P-4100 | 131.4 | 162.6 | 123.2 | 31 | 440,360 | 244 | -3 | 162.6 | 160.8 | -0.2880 |
| IO2606-P-4200 | 158.8 | 198.8 | 153.8 | 44 | 792,140 | 324 | -29 | 198.8 | 193.8 | -0.3340 |
| IO2606-P-4300 | 196.4 | 240.0 | 191.8 | 83 | 1,767,280 | 231 | 7 | 239.8 | 235.6 | -0.3830 |
| IO2606-P-4400 | 245.6 | 287.4 | 245.6 | 26 | 689,040 | 365 | -3 | 287.2 | 283.4 | -0.4320 |
| IO2606-P-4500 | 312.8 | 331.6 | 311.0 | 18 | 567,040 | 155 | 5 | 331.6 | 335.6 | -0.4820 |
| IO2606-P-4600 | 331.0 | 398.4 | 331.0 | 37 | 1,367,660 | 188 | 4 | 394.8 | 392.0 | -0.5320 |
| IO2606-P-4700 | 403.6 | 461.6 | 403.6 | 20 | 867,480 | 139 | 0 | 461.6 | 453.8 | -0.5790 |
| IO2606-P-4800 | 472.2 | 526.6 | 472.2 | 22 | 1,089,340 | 211 | 14 | 526.6 | 520.0 | -0.6250 |
| IO2606-P-4900 | 518.2 | 595.0 | 518.2 | 20 | 1,071,140 | 102 | 11 | 595.0 | 590.4 | -0.6680 |
| IO2606-P-5000 | 621.4 | 681.6 | 621.4 | 10 | 652,780 | 101 | 1 | 681.6 | 665.8 | -0.7080 |
| IO2606-P-5200 | 740.4 | 823.2 | 740.4 | 11 | 869,960 | 102 | 3 | 823.2 | 822.8 | -0.7800 |
| IO2609-C-4000 | 655.0 | 663.8 | 635.8 | 11 | 720,960 | 70 | 4 | 635.8 | 642.0 | 0.7000 |
| IO2609-C-4100 | | | | 0 | 0 | 8 | 0 | 588.6 | 575.4 | 0.6650 |
| IO2609-C-4200 | 513.2 | 513.2 | 504.4 | 6 | 308,340 | 20 | 3 | 504.8 | 515.8 | 0.6280 |
| IO2609-C-4300 | 512.8 | 512.8 | 473.4 | 8 | 391,500 | 28 | -2 | 473.4 | 460.2 | 0.5900 |
| IO2609-C-4400 | 452.4 | 452.4 | 410.0 | 8 | 345,720 | 29 | -1 | 410.0 | 410.8 | 0.5510 |
| IO2609-C-4500 | 398.0 | 398.0 | 351.2 | 28 | 1,048,540 | 60 | 0 | 360.4 | 365.8 | 0.5120 |
| IO2609-C-4600 | 350.4 | 350.4 | 318.0 | 29 | 971,500 | 90 | 1 | 326.6 | 326.0 | 0.4740 |
| IO2609-C-4700 | 310.4 | 310.4 | 283.4 | 46 | 1,360,460 | 231 | 5 | 283.4 | 292.0 | 0.4380 |
| IO2609-C-4800 | 272.4 | 272.4 | 265.2 | 7 | 188,600 | 23 | 3 | 265.2 | 260.8 | 0.4030 |
| IO2609-C-4900 | 238.0 | 238.0 | 237.6 | 4 | 96,000 | 33 | 0 | 237.6 | 233.2 | 0.3710 |
| IO2609-C-5000 | 224.0 | 224.0 | 198.8 | 24 | 510,960 | 108 | -4 | 208.6 | 208.6 | 0.3400 |
| IO2609-C-5200 | 180.4 | 180.4 | 163.2 | 101 | 1,722,460 | 187 | 4 | 168.8 | 168.8 | 0.2870 |
| IO2609-P-4000 | 153.8 | 181.0 | 147.6 | 71 | 1,181,620 | 356 | 1 | 181.0 | 177.0 | -0.2730 |
| IO2609-P-4100 | 175.8 | 215.2 | 175.8 | 12 | 233,840 | 72 | 5 | 214.6 | 209.8 | -0.3120 |
| IO2609-P-4200 | 210.2 | 252.2 | 207.0 | 26 | 588,140 | 71 | -11 | 252.2 | 246.2 | -0.3530 |
| IO2609-P-4300 | 240.0 | 293.8 | 240.0 | 44 | 1,238,120 | 423 | 1 | 292.8 | 289.4 | -0.3950 |
| IO2609-P-4400 | 282.2 | 343.0 | 282.2 | 11 | 351,900 | 28 | 4 | 343.0 | 337.0 | -0.4390 |
| IO2609-P-4500 | 346.6 | 393.2 | 346.6 | 7 | 255,500 | 37 | 3 | 393.2 | 389.6 | -0.4820 |
| IO2609-P-4600 | 389.8 | 453.0 | 389.8 | 14 | 593,140 | 42 | 1 | 449.0 | 449.0 | -0.5250 |
| IO2609-P-4700 | 456.2 | 479.0 | 456.2 | 3 | 139,140 | 27 | 0 | 479.0 | 512.6 | -0.5650 |
| IO2609-P-4800 | 522.2 | 568.4 | 522.2 | 6 | 326,740 | 9 | -1 | 568.4 | 579.8 | -0.6040 |
| IO2609-P-4900 | 573.0 | 621.8 | 573.0 | 7 | 417,020 | 20 | 3 | 621.8 | 650.8 | -0.6410 |
| IO2609-P-5000 | 644.4 | 727.2 | 644.4 | 7 | 460,440 | 55 | 5 | 727.2 | 724.0 | -0.6750 |
| IO2609-P-5200 | 786.0 | 884.0 | 786.0 | 5 | 420,660 | 64 | 2 | 884.0 | 879.2 | -0.7380 |
| 合计 | | | | 251,045 | 1,544,630,760 | 205,784 | 7,918 | | | |
打印