10月14日中国金融期货交易所MO日统计
发布时间：2025年10月14日 17:05
| 合约代码 |
今开盘 |
最高价 |
最低价 |
成交量 |
成交金额 |
持仓量 |
持仓变化 |
今收盘 |
今结算 |
Delta | | MO2510-C-5800 | 1,753.0 | 1,765.0 | 1,539.2 | 67 | 11,283,780 | 50 | -16 | 1,539.2 | 1,544.2 | 0.9960 |
| MO2510-C-5900 | 1,568.2 | 1,568.2 | 1,408.4 | 43 | 6,476,240 | 26 | -9 | 1,438.0 | 1,444.6 | 0.9960 |
| MO2510-C-6000 | 1,560.0 | 1,565.0 | 1,338.4 | 81 | 12,359,640 | 65 | -36 | 1,338.4 | 1,345.0 | 0.9960 |
| MO2510-C-6100 | 1,416.0 | 1,416.0 | 1,220.6 | 48 | 6,376,600 | 41 | -18 | 1,220.6 | 1,238.6 | 0.9960 |
| MO2510-C-6200 | 1,366.0 | 1,366.0 | 1,168.6 | 27 | 3,360,720 | 94 | -10 | 1,168.6 | 1,138.6 | 0.9960 |
| MO2510-C-6300 | 1,245.6 | 1,245.6 | 1,039.0 | 24 | 2,734,020 | 54 | -4 | 1,039.0 | 1,038.6 | 0.9950 |
| MO2510-C-6400 | 1,147.4 | 1,147.4 | 911.2 | 68 | 7,175,860 | 110 | -26 | 911.2 | 945.2 | 0.9680 |
| MO2510-C-6500 | 1,032.0 | 1,048.2 | 802.6 | 111 | 10,444,820 | 150 | -29 | 835.0 | 845.4 | 0.9930 |
| MO2510-C-6600 | 913.8 | 944.6 | 707.4 | 132 | 10,912,580 | 261 | -47 | 740.2 | 745.6 | 0.9900 |
| MO2510-C-6700 | 814.2 | 851.0 | 613.2 | 95 | 7,004,500 | 264 | -20 | 646.4 | 646.6 | 0.9510 |
| MO2510-C-6800 | 715.2 | 768.8 | 507.2 | 162 | 10,369,640 | 396 | -13 | 548.0 | 548.0 | 0.9390 |
| MO2510-C-6900 | 615.8 | 662.8 | 413.0 | 213 | 11,547,180 | 453 | -14 | 450.2 | 450.2 | 0.9200 |
| MO2510-C-7000 | 517.0 | 572.8 | 315.0 | 829 | 37,414,000 | 707 | -136 | 347.0 | 351.8 | 0.8980 |
| MO2510-C-7100 | 433.0 | 470.6 | 224.6 | 1,073 | 36,299,220 | 885 | -24 | 259.0 | 259.0 | 0.8410 |
| MO2510-C-7200 | 336.8 | 373.8 | 146.0 | 6,677 | 157,298,920 | 2,525 | -375 | 172.8 | 172.8 | 0.7420 |
| MO2510-C-7300 | 241.2 | 279.0 | 83.0 | 16,666 | 254,741,340 | 3,610 | 790 | 102.6 | 102.6 | 0.5790 |
| MO2510-C-7400 | 158.6 | 190.8 | 41.0 | 36,962 | 356,403,660 | 6,837 | 1,915 | 49.4 | 49.4 | 0.3780 |
| MO2510-C-7500 | 85.0 | 113.0 | 20.0 | 53,351 | 298,254,740 | 12,343 | 2,773 | 22.0 | 22.0 | 0.2060 |
| MO2510-C-7600 | 50.0 | 56.4 | 8.2 | 37,377 | 108,345,840 | 10,509 | 1,115 | 9.2 | 9.2 | 0.0990 |
| MO2510-C-7700 | 19.8 | 23.2 | 2.8 | 16,695 | 19,799,580 | 8,078 | 319 | 3.0 | 3.0 | 0.0380 |
| MO2510-C-7800 | 5.8 | 9.4 | 0.8 | 6,768 | 2,526,500 | 5,661 | -798 | 1.4 | 1.4 | 0.0180 |
| MO2510-C-7900 | 3.4 | 4.0 | 0.6 | 2,406 | 360,820 | 3,805 | -869 | 0.8 | 0.8 | 0.0100 |
| MO2510-C-8000 | 1.6 | 2.4 | 0.4 | 2,440 | 234,840 | 3,656 | -1,297 | 0.8 | 0.8 | 0.0090 |
| MO2510-C-8100 | 1.0 | 1.0 | 0.2 | 745 | 46,460 | 1,802 | -238 | 0.6 | 0.6 | 0.0060 |
| MO2510-C-8200 | 1.0 | 1.6 | 0.4 | 725 | 39,220 | 1,807 | -488 | 0.6 | 0.6 | 0.0060 |
| MO2510-C-8300 | 1.2 | 1.2 | 0.4 | 919 | 53,320 | 2,488 | -605 | 0.6 | 0.4 | 0.0020 |
| MO2510-C-8400 | 1.0 | 1.0 | 0.2 | 810 | 41,780 | 2,577 | -380 | 0.6 | 0.4 | 0.0020 |
| MO2510-C-8500 | 0.6 | 0.6 | 0.4 | 4 | 200 | 65 | -2 | 0.4 | 0.2 | 0.0030 |
| MO2510-P-5800 | 0.4 | 0.6 | 0.2 | 251 | 11,280 | 1,491 | -140 | 0.4 | 0.4 | -0.0020 |
| MO2510-P-5900 | 0.2 | 0.6 | 0.2 | 126 | 5,300 | 627 | -66 | 0.4 | 0.4 | -0.0020 |
| MO2510-P-6000 | 0.2 | 0.6 | 0.2 | 123 | 5,420 | 843 | -69 | 0.6 | 0.4 | -0.0030 |
| MO2510-P-6100 | 0.4 | 0.8 | 0.4 | 132 | 7,500 | 567 | -11 | 0.6 | 0.6 | -0.0040 |
| MO2510-P-6200 | 0.6 | 1.0 | 0.4 | 196 | 13,620 | 938 | -87 | 0.8 | 0.8 | -0.0050 |
| MO2510-P-6300 | 0.8 | 1.2 | 0.6 | 390 | 37,460 | 2,899 | -19 | 1.2 | 1.2 | -0.0080 |
| MO2510-P-6400 | 0.8 | 1.4 | 0.4 | 629 | 53,140 | 1,467 | -295 | 1.2 | 1.2 | -0.0080 |
| MO2510-P-6500 | 0.4 | 1.8 | 0.4 | 793 | 69,380 | 1,731 | -249 | 1.6 | 1.6 | -0.0120 |
| MO2510-P-6600 | 0.8 | 2.6 | 0.4 | 1,201 | 136,840 | 2,294 | -454 | 2.0 | 2.0 | -0.0150 |
| MO2510-P-6700 | 1.4 | 3.6 | 0.6 | 1,104 | 178,900 | 2,083 | -210 | 2.8 | 2.8 | -0.0220 |
| MO2510-P-6800 | 1.0 | 5.8 | 0.6 | 2,362 | 565,400 | 4,149 | -178 | 4.0 | 4.0 | -0.0330 |
| MO2510-P-6900 | 1.6 | 9.6 | 1.0 | 3,521 | 1,659,860 | 3,341 | -553 | 6.8 | 6.8 | -0.0550 |
| MO2510-P-7000 | 3.0 | 16.0 | 1.0 | 9,930 | 7,156,560 | 5,193 | -1,542 | 11.0 | 11.0 | -0.0900 |
| MO2510-P-7100 | 5.0 | 28.4 | 2.6 | 8,733 | 10,640,800 | 5,407 | -395 | 18.4 | 18.4 | -0.1490 |
| MO2510-P-7200 | 2.8 | 49.2 | 2.8 | 19,680 | 44,499,780 | 5,369 | -1,541 | 32.4 | 32.4 | -0.2510 |
| MO2510-P-7300 | 14.0 | 86.8 | 9.0 | 32,969 | 136,749,920 | 4,657 | -888 | 58.6 | 58.6 | -0.4160 |
| MO2510-P-7400 | 34.8 | 144.8 | 19.4 | 43,241 | 303,814,660 | 4,829 | -667 | 106.6 | 106.6 | -0.6300 |
| MO2510-P-7500 | 70.0 | 222.0 | 42.2 | 31,616 | 329,010,520 | 5,200 | -376 | 182.6 | 182.6 | -0.7990 |
| MO2510-P-7600 | 127.6 | 310.8 | 85.2 | 16,325 | 255,325,260 | 3,082 | -104 | 263.0 | 263.0 | -0.9750 |
| MO2510-P-7700 | 194.8 | 405.0 | 151.4 | 6,057 | 146,352,900 | 1,029 | -397 | 362.4 | 367.2 | -0.9410 |
| MO2510-P-7800 | 280.6 | 500.2 | 237.2 | 3,391 | 113,955,180 | 885 | -99 | 463.8 | 464.0 | -0.9730 |
| MO2510-P-7900 | 376.2 | 600.0 | 332.2 | 2,173 | 94,071,340 | 157 | -63 | 560.8 | 562.8 | -0.9870 |
| MO2510-P-8000 | 474.0 | 695.8 | 430.6 | 819 | 44,938,040 | 202 | -37 | 664.2 | 662.2 | -0.9930 |
| MO2510-P-8100 | 586.8 | 783.2 | 536.2 | 128 | 8,024,400 | 59 | -16 | 762.2 | 762.2 | -0.9940 |
| MO2510-P-8200 | 686.6 | 856.0 | 655.8 | 82 | 5,928,560 | 53 | 1 | 856.0 | 861.8 | -0.9970 |
| MO2510-P-8300 | 786.4 | 981.6 | 735.0 | 63 | 5,240,960 | 74 | -8 | 981.6 | 961.8 | -0.9980 |
| MO2510-P-8400 | 886.4 | 1,059.8 | 856.6 | 18 | 1,696,780 | 39 | -4 | 1,050.6 | 1,061.8 | -0.9980 |
| MO2510-P-8500 | 985.8 | 1,044.4 | 935.4 | 13 | 1,273,200 | 10 | 6 | 1,044.4 | 1,161.8 | -0.9980 |
| MO2511-C-6300 | 1,177.8 | 1,192.0 | 930.8 | 113 | 12,860,300 | 221 | 92 | 963.8 | 963.8 | 0.9140 |
| MO2511-C-6400 | 1,090.0 | 1,090.0 | 865.2 | 55 | 5,511,080 | 75 | 18 | 865.2 | 865.2 | 0.9040 |
| MO2511-C-6500 | 988.0 | 988.0 | 774.0 | 73 | 6,605,020 | 80 | 46 | 774.2 | 774.2 | 0.8810 |
| MO2511-C-6600 | 840.2 | 840.2 | 660.0 | 65 | 4,987,500 | 86 | 22 | 685.8 | 685.8 | 0.8510 |
| MO2511-C-6700 | 796.0 | 797.4 | 569.0 | 56 | 3,659,340 | 108 | 11 | 600.4 | 600.4 | 0.8160 |
| MO2511-C-6800 | 695.8 | 714.8 | 493.4 | 172 | 9,647,000 | 138 | 34 | 521.0 | 521.0 | 0.7720 |
| MO2511-C-6900 | 605.4 | 631.6 | 414.6 | 169 | 8,577,340 | 172 | 1 | 440.0 | 440.0 | 0.7260 |
| MO2511-C-7000 | 526.8 | 550.0 | 350.0 | 535 | 23,499,240 | 833 | 50 | 379.6 | 379.6 | 0.6630 |
| MO2511-C-7100 | 450.0 | 468.0 | 285.8 | 521 | 18,140,760 | 538 | 120 | 300.0 | 300.0 | 0.6080 |
| MO2511-C-7200 | 375.0 | 397.2 | 232.0 | 1,461 | 43,749,720 | 1,030 | 335 | 251.8 | 251.8 | 0.5390 |
| MO2511-C-7300 | 310.0 | 331.8 | 186.4 | 3,491 | 84,417,580 | 2,090 | 985 | 200.0 | 200.0 | 0.4700 |
| MO2511-C-7400 | 248.4 | 271.8 | 146.8 | 5,444 | 107,932,000 | 3,099 | 1,205 | 155.6 | 155.6 | 0.4010 |
| MO2511-C-7500 | 200.0 | 218.2 | 114.6 | 6,740 | 107,858,840 | 3,770 | 1,017 | 122.0 | 122.0 | 0.3370 |
| MO2511-C-7600 | 160.0 | 173.6 | 90.0 | 5,842 | 74,822,500 | 4,313 | 1,227 | 95.6 | 95.6 | 0.2800 |
| MO2511-C-7700 | 122.2 | 134.4 | 67.2 | 3,309 | 32,724,840 | 2,385 | 437 | 72.4 | 72.4 | 0.2270 |
| MO2511-C-7800 | 96.2 | 104.0 | 52.0 | 3,338 | 24,929,620 | 2,372 | 600 | 54.8 | 54.8 | 0.1820 |
| MO2511-C-7900 | 75.6 | 78.0 | 39.4 | 2,658 | 15,536,720 | 1,616 | 187 | 42.0 | 42.0 | 0.1460 |
| MO2511-C-8000 | 50.2 | 58.6 | 30.0 | 3,990 | 17,346,420 | 3,068 | 436 | 32.4 | 32.4 | 0.1160 |
| MO2511-C-8100 | 45.0 | 45.6 | 22.6 | 2,221 | 7,103,620 | 1,695 | 233 | 24.2 | 24.2 | 0.0910 |
| MO2511-C-8200 | 30.6 | 32.2 | 16.8 | 1,497 | 3,645,460 | 1,312 | 256 | 19.0 | 19.0 | 0.0730 |
| MO2511-C-8300 | 23.0 | 24.0 | 13.0 | 1,334 | 2,369,860 | 1,435 | 206 | 14.2 | 14.2 | 0.0560 |
| MO2511-C-8400 | 18.6 | 19.0 | 10.2 | 1,613 | 2,304,900 | 1,851 | 16 | 11.8 | 11.8 | 0.0470 |
| MO2511-C-8500 | 14.0 | 15.0 | 8.0 | 1,001 | 1,083,640 | 1,148 | 121 | 9.0 | 9.0 | 0.0370 |
| MO2511-P-6300 | 13.8 | 25.0 | 10.2 | 2,349 | 3,922,180 | 2,448 | 660 | 23.8 | 23.8 | -0.0720 |
| MO2511-P-6400 | 17.4 | 31.0 | 12.6 | 854 | 1,795,340 | 1,351 | 39 | 30.2 | 29.2 | -0.0890 |
| MO2511-P-6500 | 18.8 | 41.4 | 16.2 | 1,110 | 2,912,640 | 947 | 153 | 38.2 | 38.2 | -0.1130 |
| MO2511-P-6600 | 25.6 | 54.2 | 21.2 | 1,369 | 5,115,020 | 1,502 | 217 | 49.4 | 49.4 | -0.1430 |
| MO2511-P-6700 | 35.4 | 70.8 | 28.0 | 1,996 | 10,003,920 | 1,683 | 184 | 65.0 | 62.6 | -0.1770 |
| MO2511-P-6800 | 50.0 | 92.0 | 37.6 | 2,457 | 15,907,380 | 1,964 | 323 | 83.4 | 83.4 | -0.2230 |
| MO2511-P-6900 | 55.2 | 118.2 | 49.4 | 2,849 | 23,631,380 | 1,672 | 395 | 105.0 | 105.0 | -0.2710 |
| MO2511-P-7000 | 80.4 | 151.8 | 65.6 | 4,663 | 50,195,780 | 3,381 | 757 | 135.0 | 135.0 | -0.3290 |
| MO2511-P-7100 | 100.4 | 191.0 | 85.0 | 2,847 | 39,899,140 | 1,836 | 368 | 168.0 | 168.0 | -0.3910 |
| MO2511-P-7200 | 139.8 | 236.4 | 110.2 | 3,663 | 64,003,980 | 1,664 | 251 | 208.8 | 208.8 | -0.4590 |
| MO2511-P-7300 | 167.4 | 290.6 | 143.0 | 3,536 | 76,967,720 | 2,063 | 284 | 258.8 | 258.8 | -0.5300 |
| MO2511-P-7400 | 211.2 | 351.0 | 181.4 | 6,253 | 167,800,800 | 3,805 | 1,185 | 316.2 | 316.2 | -0.6000 |
| MO2511-P-7500 | 259.4 | 418.2 | 227.0 | 4,177 | 128,469,680 | 2,345 | 635 | 376.8 | 376.8 | -0.6710 |
| MO2511-P-7600 | 315.0 | 493.0 | 282.8 | 1,936 | 73,673,760 | 1,192 | 274 | 457.0 | 457.0 | -0.7230 |
| MO2511-P-7700 | 376.4 | 570.2 | 347.2 | 565 | 27,110,980 | 536 | 198 | 525.2 | 525.2 | -0.7900 |
| MO2511-P-7800 | 447.6 | 652.4 | 417.4 | 332 | 17,803,260 | 235 | 35 | 614.6 | 614.6 | -0.8250 |
| MO2511-P-7900 | 512.4 | 729.0 | 492.8 | 134 | 8,360,540 | 110 | 51 | 700.8 | 699.8 | -0.8670 |
| MO2511-P-8000 | 578.0 | 832.2 | 576.6 | 95 | 6,768,020 | 264 | 42 | 801.8 | 789.8 | -0.8980 |
| MO2511-P-8100 | 661.2 | 916.8 | 661.2 | 50 | 3,843,180 | 127 | 14 | 916.8 | 881.8 | -0.9250 |
| MO2511-P-8200 | 755.6 | 933.0 | 755.6 | 27 | 2,301,960 | 45 | 4 | 928.0 | 976.2 | -0.9450 |
| MO2511-P-8300 | 892.6 | 1,095.0 | 892.6 | 46 | 4,361,820 | 55 | 8 | 1,073.2 | 1,073.2 | -0.9570 |
| MO2511-P-8400 | 932.0 | 1,144.4 | 932.0 | 49 | 4,999,540 | 63 | 1 | 1,144.4 | 1,165.8 | -0.9860 |
| MO2511-P-8500 | 1,057.4 | 1,254.8 | 1,057.4 | 25 | 2,842,840 | 6 | -1 | 1,254.8 | 1,273.2 | -0.9600 |
| MO2512-C-4900 | 2,485.6 | 2,485.6 | 2,257.0 | 17 | 3,998,940 | 120 | 1 | 2,257.0 | 2,250.2 | 0.9820 |
| MO2512-C-5000 | 2,333.4 | 2,333.4 | 2,174.4 | 27 | 6,081,780 | 75 | 6 | 2,174.4 | 2,151.2 | 0.9800 |
| MO2512-C-5200 | 2,124.6 | 2,124.6 | 1,926.4 | 23 | 4,702,920 | 157 | 3 | 1,926.4 | 1,953.8 | 0.9750 |
| MO2512-C-5400 | 1,927.6 | 1,927.6 | 1,760.2 | 19 | 3,527,480 | 138 | 0 | 1,760.2 | 1,775.0 | 0.9450 |
| MO2512-C-5600 | 1,742.0 | 1,742.0 | 1,540.8 | 32 | 5,239,620 | 437 | -8 | 1,553.2 | 1,581.0 | 0.9330 |
| MO2512-C-5800 | 1,556.4 | 1,556.4 | 1,344.4 | 30 | 4,262,060 | 1,032 | -8 | 1,344.4 | 1,387.8 | 0.9180 |
| MO2512-C-6000 | 1,392.0 | 1,415.2 | 1,150.8 | 42 | 5,388,580 | 1,385 | 3 | 1,150.8 | 1,198.0 | 0.8970 |
| MO2512-C-6200 | 1,200.0 | 1,200.0 | 1,005.8 | 14 | 1,513,860 | 1,921 | 4 | 1,020.6 | 1,014.0 | 0.8660 |
| MO2512-C-6400 | 1,025.0 | 1,047.6 | 827.4 | 62 | 5,823,740 | 1,249 | 17 | 833.2 | 833.2 | 0.8260 |
| MO2512-C-6600 | 857.6 | 857.6 | 636.2 | 73 | 5,343,720 | 994 | 0 | 665.0 | 665.0 | 0.7690 |
| MO2512-C-6700 | 724.2 | 724.2 | 562.6 | 90 | 5,728,680 | 86 | 41 | 562.6 | 594.2 | 0.7280 |
| MO2512-C-6800 | 681.4 | 700.6 | 495.8 | 174 | 10,129,580 | 1,113 | -6 | 520.0 | 520.0 | 0.6880 |
| MO2512-C-6900 | 602.6 | 622.4 | 435.0 | 103 | 5,098,260 | 224 | 33 | 455.2 | 458.4 | 0.6410 |
| MO2512-C-7000 | 541.4 | 554.6 | 380.0 | 502 | 22,909,760 | 1,849 | 126 | 398.6 | 397.8 | 0.5940 |
| MO2512-C-7100 | 476.6 | 476.6 | 326.6 | 90 | 3,433,320 | 301 | 28 | 341.2 | 341.2 | 0.5450 |
| MO2512-C-7200 | 402.0 | 422.0 | 281.0 | 671 | 22,810,220 | 1,895 | 77 | 294.0 | 294.0 | 0.4950 |
| MO2512-C-7300 | 351.0 | 364.2 | 239.6 | 291 | 8,083,780 | 434 | 98 | 250.6 | 250.6 | 0.4460 |
| MO2512-C-7400 | 270.0 | 312.8 | 205.6 | 1,211 | 29,928,740 | 3,083 | 385 | 216.4 | 216.4 | 0.4000 |
| MO2512-C-7500 | 260.6 | 265.6 | 172.6 | 385 | 8,583,960 | 601 | 18 | 177.4 | 178.2 | 0.3520 |
| MO2512-C-7600 | 222.4 | 223.0 | 147.0 | 1,284 | 23,126,140 | 2,371 | 160 | 150.6 | 150.6 | 0.3110 |
| MO2512-C-7700 | 182.6 | 185.4 | 123.4 | 252 | 3,855,160 | 319 | 71 | 125.6 | 125.6 | 0.2710 |
| MO2512-C-7800 | 158.8 | 158.8 | 103.2 | 1,011 | 12,664,620 | 1,628 | 167 | 109.2 | 109.2 | 0.2400 |
| MO2512-C-7900 | 128.8 | 128.8 | 84.6 | 210 | 2,080,020 | 395 | 132 | 90.6 | 90.6 | 0.2070 |
| MO2512-C-8000 | 104.0 | 108.2 | 73.0 | 1,703 | 14,957,920 | 1,970 | 310 | 73.4 | 75.2 | 0.1780 |
| MO2512-C-8100 | 87.0 | 87.4 | 59.8 | 295 | 2,133,000 | 426 | 150 | 60.0 | 60.0 | 0.1490 |
| MO2512-C-8200 | 72.8 | 72.8 | 49.8 | 563 | 3,308,840 | 971 | 105 | 49.8 | 50.0 | 0.1280 |
| MO2512-C-8300 | 58.0 | 60.0 | 41.4 | 350 | 1,632,520 | 354 | 189 | 41.6 | 41.6 | 0.1090 |
| MO2512-C-8400 | 53.2 | 53.2 | 35.2 | 882 | 3,616,900 | 2,107 | 93 | 36.0 | 36.0 | 0.0950 |
| MO2512-C-8500 | 40.2 | 41.0 | 29.0 | 455 | 1,576,160 | 330 | 79 | 29.2 | 29.2 | 0.0800 |
| MO2512-P-4900 | 6.6 | 8.8 | 5.0 | 952 | 667,020 | 2,205 | 16 | 8.4 | 8.4 | -0.0170 |
| MO2512-P-5000 | 6.6 | 9.2 | 3.6 | 635 | 453,420 | 889 | -23 | 8.8 | 8.8 | -0.0180 |
| MO2512-P-5200 | 7.6 | 11.4 | 5.6 | 883 | 754,520 | 1,170 | -6 | 10.6 | 10.6 | -0.0230 |
| MO2512-P-5400 | 10.4 | 15.0 | 7.4 | 1,098 | 1,223,160 | 1,433 | -212 | 13.4 | 13.4 | -0.0300 |
| MO2512-P-5600 | 12.0 | 18.2 | 9.0 | 805 | 1,064,440 | 1,259 | -52 | 17.6 | 17.6 | -0.0400 |
| MO2512-P-5800 | 17.0 | 23.6 | 11.8 | 809 | 1,443,260 | 1,486 | 24 | 23.2 | 23.2 | -0.0540 |
| MO2512-P-6000 | 24.0 | 35.4 | 17.8 | 867 | 2,423,860 | 2,276 | 28 | 33.8 | 33.8 | -0.0770 |
| MO2512-P-6200 | 28.8 | 50.0 | 25.0 | 898 | 3,311,960 | 2,203 | 3 | 47.0 | 47.0 | -0.1070 |
| MO2512-P-6400 | 47.4 | 77.6 | 39.8 | 902 | 5,280,620 | 2,063 | 121 | 71.0 | 71.0 | -0.1550 |
| MO2512-P-6600 | 71.4 | 116.8 | 61.6 | 1,809 | 16,348,340 | 3,251 | 545 | 105.8 | 105.8 | -0.2190 |
| MO2512-P-6700 | 90.4 | 145.0 | 76.2 | 508 | 5,786,140 | 758 | 138 | 130.0 | 130.0 | -0.2590 |
| MO2512-P-6800 | 115.0 | 176.8 | 95.4 | 689 | 9,476,760 | 2,016 | 203 | 158.8 | 158.8 | -0.3030 |
| MO2512-P-6900 | 142.0 | 215.2 | 117.2 | 200 | 3,275,400 | 338 | 47 | 196.0 | 194.2 | -0.3510 |
| MO2512-P-7000 | 164.8 | 260.4 | 144.2 | 1,339 | 25,838,040 | 2,970 | 193 | 236.0 | 236.0 | -0.4010 |
| MO2512-P-7100 | 188.4 | 302.0 | 177.2 | 186 | 4,169,840 | 299 | 7 | 276.4 | 276.4 | -0.4520 |
| MO2512-P-7200 | 235.4 | 359.8 | 211.2 | 534 | 14,776,520 | 1,019 | 5 | 328.6 | 328.6 | -0.5040 |
| MO2512-P-7300 | 268.0 | 414.4 | 255.0 | 197 | 6,875,440 | 324 | 39 | 381.0 | 381.0 | -0.5580 |
| MO2512-P-7400 | 332.4 | 482.6 | 298.0 | 494 | 19,189,540 | 1,124 | 118 | 443.8 | 443.8 | -0.6080 |
| MO2512-P-7500 | 377.8 | 551.6 | 358.2 | 101 | 4,349,180 | 412 | 28 | 526.8 | 509.2 | -0.6570 |
| MO2512-P-7600 | 439.0 | 614.0 | 411.6 | 138 | 6,718,300 | 539 | 48 | 593.0 | 583.2 | -0.7010 |
| MO2512-P-7700 | 500.0 | 693.0 | 483.4 | 62 | 3,525,880 | 199 | 20 | 680.2 | 658.0 | -0.7430 |
| MO2512-P-7800 | 563.0 | 784.8 | 563.0 | 66 | 4,475,180 | 283 | 32 | 731.8 | 731.8 | -0.7880 |
| MO2512-P-7900 | 629.8 | 860.4 | 627.6 | 64 | 4,621,940 | 137 | 33 | 832.8 | 819.6 | -0.8160 |
| MO2512-P-8000 | 706.0 | 945.0 | 705.8 | 138 | 11,490,340 | 402 | 118 | 915.4 | 905.0 | -0.8460 |
| MO2512-P-8100 | 799.4 | 982.6 | 799.4 | 41 | 3,475,140 | 122 | 30 | 982.6 | 992.0 | -0.8740 |
| MO2512-P-8200 | 912.0 | 1,121.6 | 905.0 | 61 | 5,960,340 | 197 | 42 | 1,121.6 | 1,076.8 | -0.9070 |
| MO2512-P-8300 | 1,000.6 | 1,212.4 | 1,000.6 | 27 | 2,952,980 | 60 | 18 | 1,212.4 | 1,165.2 | -0.9370 |
| MO2512-P-8400 | 1,034.0 | 1,268.6 | 1,034.0 | 103 | 11,603,400 | 222 | 46 | 1,268.6 | 1,258.2 | -0.9570 |
| MO2512-P-8500 | 1,179.2 | 1,380.0 | 1,179.2 | 35 | 4,419,220 | 36 | 23 | 1,380.0 | 1,352.4 | -0.9760 |
| MO2603-C-4900 | 2,049.6 | 2,049.6 | 2,049.6 | 1 | 204,960 | 136 | 1 | 2,049.6 | 2,048.2 | 0.9440 |
| MO2603-C-5000 | 2,181.4 | 2,181.4 | 1,985.0 | 10 | 2,037,440 | 148 | -2 | 1,985.0 | 1,955.6 | 0.9360 |
| MO2603-C-5200 | 1,738.0 | 1,738.0 | 1,738.0 | 1 | 173,800 | 228 | 0 | 1,738.0 | 1,766.2 | 0.9220 |
| MO2603-C-5400 | 1,567.8 | 1,573.2 | 1,567.8 | 5 | 800,020 | 774 | -4 | 1,573.2 | 1,586.6 | 0.8980 |
| MO2603-C-5600 | 1,459.0 | 1,459.0 | 1,408.0 | 10 | 1,439,760 | 520 | 0 | 1,421.0 | 1,404.6 | 0.8750 |
| MO2603-C-5800 | 1,429.6 | 1,429.6 | 1,219.0 | 22 | 2,838,680 | 887 | -12 | 1,219.0 | 1,235.8 | 0.8400 |
| MO2603-C-6000 | 1,252.6 | 1,252.6 | 1,090.2 | 23 | 2,564,340 | 1,229 | -3 | 1,093.4 | 1,070.2 | 0.8010 |
| MO2603-C-6200 | 1,086.0 | 1,086.0 | 891.0 | 45 | 4,367,400 | 1,477 | -6 | 896.4 | 918.6 | 0.7530 |
| MO2603-C-6400 | 930.0 | 937.0 | 755.0 | 78 | 6,454,000 | 1,164 | 13 | 758.0 | 780.0 | 0.6970 |
| MO2603-C-6600 | 780.0 | 811.2 | 624.2 | 352 | 24,135,820 | 1,179 | -36 | 650.6 | 650.6 | 0.6370 |
| MO2603-C-6800 | 670.0 | 670.0 | 530.0 | 94 | 5,405,240 | 944 | 49 | 543.6 | 543.6 | 0.5730 |
| MO2603-C-7000 | 548.8 | 566.0 | 433.2 | 411 | 19,870,420 | 1,033 | 223 | 441.0 | 453.6 | 0.5080 |
| MO2603-C-7200 | 453.4 | 468.0 | 353.2 | 170 | 6,611,540 | 1,073 | 11 | 361.2 | 371.4 | 0.4450 |
| MO2603-C-7400 | 373.8 | 379.6 | 287.6 | 207 | 6,720,180 | 960 | 11 | 302.4 | 302.4 | 0.3860 |
| MO2603-C-7600 | 306.0 | 309.8 | 235.4 | 178 | 4,629,460 | 710 | 53 | 239.4 | 244.6 | 0.3300 |
| MO2603-C-7800 | 242.2 | 250.0 | 189.0 | 163 | 3,413,400 | 582 | 12 | 192.6 | 192.6 | 0.2780 |
| MO2603-C-8000 | 198.0 | 199.6 | 151.2 | 140 | 2,325,860 | 715 | 27 | 155.0 | 155.0 | 0.2340 |
| MO2603-C-8200 | 157.0 | 159.4 | 120.0 | 314 | 4,212,300 | 547 | 23 | 123.2 | 123.2 | 0.1950 |
| MO2603-C-8400 | 127.6 | 129.4 | 97.6 | 263 | 2,878,620 | 1,028 | 46 | 101.0 | 101.4 | 0.1650 |
| MO2603-C-8600 | 100.0 | 101.6 | 77.2 | 342 | 2,971,740 | 268 | 36 | 79.2 | 79.2 | 0.1350 |
| MO2603-P-4900 | 16.4 | 23.8 | 13.0 | 528 | 999,760 | 1,203 | -35 | 21.8 | 21.8 | -0.0360 |
| MO2603-P-5000 | 17.0 | 26.0 | 14.8 | 331 | 686,120 | 482 | -48 | 25.4 | 25.4 | -0.0420 |
| MO2603-P-5200 | 20.0 | 35.8 | 20.0 | 149 | 409,500 | 687 | -6 | 33.8 | 34.2 | -0.0560 |
| MO2603-P-5400 | 30.4 | 51.4 | 29.2 | 143 | 577,880 | 729 | 18 | 47.6 | 47.6 | -0.0760 |
| MO2603-P-5600 | 45.6 | 72.0 | 41.4 | 159 | 922,460 | 1,381 | -2 | 65.4 | 66.8 | -0.1030 |
| MO2603-P-5800 | 60.8 | 98.4 | 56.8 | 280 | 2,265,000 | 1,207 | -3 | 93.8 | 91.4 | -0.1360 |
| MO2603-P-6000 | 88.4 | 134.6 | 80.0 | 271 | 2,956,920 | 1,227 | -16 | 124.6 | 124.6 | -0.1780 |
| MO2603-P-6200 | 122.0 | 181.4 | 115.0 | 202 | 2,966,400 | 1,406 | 37 | 169.8 | 171.8 | -0.2300 |
| MO2603-P-6400 | 185.0 | 247.2 | 157.8 | 162 | 3,339,180 | 1,116 | 25 | 226.8 | 226.8 | -0.2870 |
| MO2603-P-6600 | 241.0 | 320.0 | 216.0 | 240 | 6,171,360 | 955 | -6 | 302.8 | 302.8 | -0.3520 |
| MO2603-P-6800 | 319.0 | 406.4 | 290.0 | 156 | 5,337,320 | 501 | 14 | 390.8 | 394.8 | -0.4210 |
| MO2603-P-7000 | 388.0 | 516.8 | 376.4 | 94 | 4,285,220 | 492 | 24 | 494.2 | 494.2 | -0.4890 |
| MO2603-P-7200 | 491.2 | 638.0 | 476.6 | 283 | 16,184,240 | 588 | -76 | 619.6 | 612.6 | -0.5560 |
| MO2603-P-7400 | 590.0 | 773.4 | 590.0 | 51 | 3,457,380 | 480 | 10 | 745.0 | 745.0 | -0.6190 |
| MO2603-P-7600 | 721.6 | 855.8 | 721.6 | 15 | 1,233,260 | 346 | 0 | 855.8 | 882.0 | -0.6800 |
| MO2603-P-7800 | 873.8 | 1,068.0 | 873.8 | 8 | 788,100 | 130 | 3 | 1,068.0 | 1,029.0 | -0.7370 |
| MO2603-P-8000 | 1,155.0 | 1,163.0 | 1,155.0 | 8 | 891,360 | 79 | 0 | 1,163.0 | 1,186.6 | -0.7880 |
| MO2603-P-8200 | | | | 0 | 0 | 58 | 0 | 1,283.2 | 1,353.4 | -0.8320 |
| MO2603-P-8400 | 1,418.0 | 1,564.8 | 1,418.0 | 3 | 440,880 | 89 | 1 | 1,564.8 | 1,528.4 | -0.8680 |
| MO2603-P-8600 | | | | 0 | 0 | 5 | 0 | 1,633.6 | 1,704.8 | -0.9040 |
| MO2606-C-5200 | 1,710.0 | 1,710.0 | 1,632.0 | 2 | 334,200 | 371 | 1 | 1,632.0 | 1,651.0 | 0.8430 |
| MO2606-C-5400 | | | | 0 | 0 | 187 | 0 | 1,571.0 | 1,480.0 | 0.8180 |
| MO2606-C-5600 | | | | 0 | 0 | 385 | 0 | 1,360.0 | 1,319.0 | 0.7870 |
| MO2606-C-5800 | 1,256.6 | 1,256.6 | 1,246.8 | 2 | 250,340 | 169 | 2 | 1,246.8 | 1,170.6 | 0.7500 |
| MO2606-C-6000 | 1,185.2 | 1,185.2 | 1,185.2 | 1 | 118,520 | 569 | -1 | 1,185.2 | 1,030.0 | 0.7090 |
| MO2606-C-6200 | 954.8 | 954.8 | 886.2 | 13 | 1,192,500 | 286 | 10 | 886.2 | 899.6 | 0.6640 |
| MO2606-C-6400 | 924.4 | 924.4 | 767.2 | 5 | 413,820 | 388 | 0 | 767.2 | 780.8 | 0.6170 |
| MO2606-C-6600 | 798.4 | 798.4 | 676.8 | 14 | 1,007,340 | 553 | -7 | 676.8 | 674.6 | 0.5670 |
| MO2606-C-6800 | 692.8 | 700.2 | 560.4 | 182 | 11,263,860 | 673 | 46 | 578.6 | 578.6 | 0.5170 |
| MO2606-C-7000 | 594.0 | 601.6 | 483.4 | 80 | 4,303,320 | 820 | -21 | 489.4 | 494.8 | 0.4680 |
| MO2606-C-7200 | 500.2 | 500.2 | 416.0 | 29 | 1,280,080 | 690 | 11 | 418.8 | 422.2 | 0.4200 |
| MO2606-C-7400 | 431.8 | 441.0 | 352.8 | 54 | 2,083,380 | 1,379 | -30 | 356.0 | 362.0 | 0.3760 |
| MO2606-C-7600 | 360.0 | 370.0 | 295.8 | 44 | 1,477,040 | 813 | -17 | 297.0 | 302.6 | 0.3320 |
| MO2606-C-7800 | 309.8 | 312.8 | 265.4 | 11 | 311,560 | 664 | 0 | 265.4 | 254.2 | 0.2920 |
| MO2606-C-8000 | 259.6 | 272.0 | 210.0 | 115 | 2,658,320 | 746 | 40 | 215.4 | 215.4 | 0.2570 |
| MO2606-C-8200 | 225.0 | 225.0 | 176.8 | 48 | 934,580 | 685 | 2 | 176.8 | 177.6 | 0.2220 |
| MO2606-C-8400 | 186.8 | 195.0 | 147.8 | 388 | 6,440,500 | 1,656 | 40 | 152.0 | 152.0 | 0.1950 |
| MO2606-C-8600 | 149.4 | 162.4 | 123.0 | 515 | 6,926,940 | 539 | 116 | 123.0 | 122.6 | 0.1650 |
| MO2606-P-5200 | 58.0 | 83.8 | 54.0 | 492 | 3,551,320 | 1,249 | 9 | 79.2 | 79.2 | -0.1020 |
| MO2606-P-5400 | 76.0 | 112.2 | 76.0 | 89 | 822,220 | 788 | -20 | 111.0 | 111.0 | -0.1350 |
| MO2606-P-5600 | 100.6 | 147.4 | 100.6 | 215 | 2,777,820 | 1,246 | -49 | 144.0 | 144.0 | -0.1700 |
| MO2606-P-5800 | 154.4 | 196.2 | 142.0 | 170 | 2,870,020 | 1,222 | -3 | 189.6 | 188.8 | -0.2120 |
| MO2606-P-6000 | 181.8 | 255.6 | 180.0 | 161 | 3,536,400 | 1,276 | 55 | 245.6 | 245.0 | -0.2600 |
| MO2606-P-6200 | 237.6 | 323.4 | 237.0 | 133 | 3,583,520 | 569 | 17 | 323.4 | 310.4 | -0.3110 |
| MO2606-P-6400 | 305.4 | 400.0 | 301.0 | 117 | 3,928,540 | 902 | -3 | 388.0 | 388.0 | -0.3670 |
| MO2606-P-6600 | 387.4 | 482.6 | 381.2 | 112 | 4,999,900 | 816 | -41 | 476.0 | 476.0 | -0.4250 |
| MO2606-P-6800 | 470.0 | 584.4 | 470.0 | 63 | 3,340,440 | 549 | -11 | 584.4 | 580.8 | -0.4840 |
| MO2606-P-7000 | 568.0 | 702.2 | 565.6 | 35 | 2,256,440 | 418 | 11 | 696.4 | 692.0 | -0.5430 |
| MO2606-P-7200 | 682.2 | 839.8 | 682.2 | 42 | 3,252,000 | 642 | -4 | 820.0 | 815.6 | -0.6000 |
| MO2606-P-7400 | 890.6 | 924.6 | 887.8 | 14 | 1,255,560 | 731 | -7 | 908.8 | 948.8 | -0.6550 |
| MO2606-P-7600 | 1,012.0 | 1,026.4 | 1,012.0 | 8 | 817,360 | 547 | -4 | 1,024.2 | 1,092.4 | -0.7070 |
| MO2606-P-7800 | | | | 0 | 0 | 281 | 0 | 1,035.4 | 1,239.6 | -0.7580 |
| MO2606-P-8000 | 1,218.8 | 1,218.8 | 1,218.8 | 1 | 121,880 | 242 | 0 | 1,218.8 | 1,394.4 | -0.8070 |
| MO2606-P-8200 | | | | 0 | 0 | 161 | 0 | 1,492.2 | 1,556.2 | -0.8530 |
| MO2606-P-8400 | 1,618.0 | 1,623.4 | 1,618.0 | 2 | 324,140 | 193 | 2 | 1,623.4 | 1,726.4 | -0.8930 |
| MO2606-P-8600 | 1,713.8 | 1,863.0 | 1,712.4 | 9 | 1,602,060 | 53 | 9 | 1,863.0 | 1,896.8 | -0.9400 |
| MO2609-C-6600 | 834.4 | 834.4 | 683.0 | 78 | 5,800,620 | 177 | 21 | 683.0 | 695.2 | 0.5260 |
| MO2609-C-6800 | 730.0 | 730.0 | 598.0 | 42 | 2,727,160 | 66 | -3 | 598.0 | 609.4 | 0.4850 |
| MO2609-C-7000 | 614.0 | 614.0 | 513.0 | 43 | 2,454,400 | 72 | 9 | 527.2 | 527.2 | 0.4440 |
| MO2609-C-7200 | 566.6 | 566.6 | 450.0 | 23 | 1,173,060 | 73 | 14 | 450.0 | 462.4 | 0.4050 |
| MO2609-C-7400 | 495.0 | 495.0 | 394.8 | 18 | 785,380 | 129 | 6 | 394.8 | 401.8 | 0.3680 |
| MO2609-C-7600 | 429.8 | 429.8 | 342.0 | 6 | 217,580 | 98 | 5 | 342.0 | 347.6 | 0.3320 |
| MO2609-C-7800 | 360.0 | 360.0 | 306.8 | 12 | 391,680 | 51 | 5 | 306.8 | 300.0 | 0.2980 |
| MO2609-C-8000 | 323.0 | 323.0 | 267.8 | 8 | 245,880 | 81 | 6 | 267.8 | 257.8 | 0.2660 |
| MO2609-C-8200 | 263.4 | 278.0 | 218.2 | 48 | 1,149,020 | 232 | 13 | 222.6 | 222.6 | 0.2380 |
| MO2609-C-8400 | 219.0 | 243.6 | 187.4 | 66 | 1,425,900 | 268 | -4 | 187.4 | 187.4 | 0.2090 |
| MO2609-C-8600 | 195.4 | 207.4 | 159.2 | 417 | 7,476,920 | 195 | 70 | 161.6 | 161.6 | 0.1860 |
| MO2609-P-6600 | 571.6 | 659.0 | 532.8 | 433 | 25,843,600 | 731 | 95 | 650.6 | 644.8 | -0.4800 |
| MO2609-P-6800 | 647.4 | 754.0 | 634.8 | 48 | 3,332,540 | 118 | 2 | 751.8 | 756.0 | -0.5330 |
| MO2609-P-7000 | 761.0 | 890.0 | 757.6 | 78 | 6,249,040 | 116 | 11 | 890.0 | 883.2 | -0.5840 |
| MO2609-P-7200 | 863.8 | 1,029.4 | 860.0 | 26 | 2,418,000 | 154 | 8 | 1,029.4 | 1,009.8 | -0.6360 |
| MO2609-P-7400 | 994.2 | 1,138.0 | 980.0 | 82 | 8,958,760 | 366 | 59 | 1,138.0 | 1,152.8 | -0.6820 |
| MO2609-P-7600 | 1,124.0 | 1,244.0 | 1,124.0 | 4 | 473,360 | 121 | 1 | 1,241.6 | 1,274.4 | -0.7440 |
| MO2609-P-7800 | 1,355.6 | 1,388.4 | 1,355.6 | 2 | 274,400 | 16 | 1 | 1,388.4 | 1,422.6 | -0.7950 |
| MO2609-P-8000 | | | | 0 | 0 | 13 | 0 | 1,427.8 | 1,575.6 | -0.8470 |
| MO2609-P-8200 | 1,621.6 | 1,728.0 | 1,621.6 | 4 | 665,220 | 42 | 1 | 1,728.0 | 1,735.0 | -0.9000 |
| MO2609-P-8400 | 1,873.0 | 1,873.0 | 1,873.0 | 1 | 187,300 | 31 | 0 | 1,873.0 | 1,899.8 | -0.9630 |
| MO2609-P-8600 | 1,876.6 | 2,002.4 | 1,876.6 | 6 | 1,205,420 | 12 | 2 | 2,002.4 | 2,254.8 | -0.7990 |
| 合计 | | | | 494,689 | 4,974,282,080 | 303,763 | 11,492 | | | |
打印