08月06日中国金融期货交易所IO日统计
发布时间：2025年08月06日 16:05
| 合约代码 |
今开盘 |
最高价 |
最低价 |
成交量 |
成交金额 |
持仓量 |
持仓变化 |
今收盘 |
今结算 |
Delta | | IO2508-C-3450 | 651.6 | 655.4 | 651.6 | 4 | 260,500 | 40 | -1 | 655.4 | 659.8 | 0.9890 |
| IO2508-C-3500 | 603.4 | 606.0 | 601.6 | 10 | 601,180 | 97 | -5 | 606.0 | 609.6 | 0.9900 |
| IO2508-C-3550 | 554.2 | 556.0 | 550.8 | 4 | 220,580 | 36 | -2 | 556.0 | 559.4 | 0.9910 |
| IO2508-C-3600 | 498.6 | 507.0 | 498.6 | 11 | 550,440 | 57 | -4 | 507.0 | 509.4 | 0.9920 |
| IO2508-C-3650 | 453.8 | 453.8 | 451.2 | 2 | 90,500 | 80 | 0 | 451.2 | 459.2 | 0.9920 |
| IO2508-C-3700 | 402.0 | 412.4 | 401.2 | 13 | 523,580 | 401 | -7 | 412.4 | 410.4 | 0.9910 |
| IO2508-C-3750 | 355.0 | 361.8 | 351.4 | 8 | 285,560 | 264 | -5 | 361.8 | 361.0 | 0.9720 |
| IO2508-C-3800 | 303.4 | 314.4 | 298.6 | 55 | 1,670,460 | 451 | -9 | 311.0 | 309.4 | 0.9870 |
| IO2508-C-3850 | 249.4 | 262.8 | 246.6 | 35 | 894,640 | 551 | -3 | 260.8 | 259.6 | 0.9810 |
| IO2508-C-3900 | 198.8 | 217.0 | 197.2 | 252 | 5,166,500 | 1,298 | -22 | 211.4 | 211.0 | 0.9670 |
| IO2508-C-3950 | 146.2 | 169.0 | 146.2 | 408 | 6,399,700 | 1,688 | -74 | 160.0 | 162.2 | 0.9350 |
| IO2508-C-4000 | 100.0 | 121.4 | 98.8 | 3,774 | 41,731,220 | 3,651 | -189 | 115.6 | 115.6 | 0.8680 |
| IO2508-C-4050 | 61.8 | 77.8 | 57.0 | 5,307 | 36,352,180 | 4,218 | -186 | 72.6 | 72.6 | 0.7490 |
| IO2508-C-4100 | 31.0 | 42.2 | 29.4 | 11,650 | 42,092,520 | 9,721 | 466 | 37.8 | 37.8 | 0.5470 |
| IO2508-C-4150 | 14.0 | 19.6 | 13.4 | 6,739 | 11,304,220 | 9,709 | 563 | 17.2 | 17.2 | 0.3180 |
| IO2508-C-4200 | 6.8 | 9.4 | 6.8 | 3,969 | 3,166,100 | 6,844 | -413 | 8.0 | 8.0 | 0.1660 |
| IO2508-C-4250 | 3.2 | 5.2 | 3.2 | 777 | 342,740 | 3,294 | -151 | 4.2 | 4.2 | 0.0890 |
| IO2508-C-4300 | 2.2 | 3.2 | 2.2 | 991 | 278,360 | 4,019 | -282 | 2.8 | 2.8 | 0.0570 |
| IO2508-C-4350 | 2.0 | 2.4 | 1.8 | 90 | 20,180 | 1,719 | 10 | 2.2 | 2.2 | 0.0410 |
| IO2508-C-4400 | 1.6 | 2.0 | 1.4 | 254 | 45,320 | 2,663 | -36 | 2.0 | 2.0 | 0.0340 |
| IO2508-C-4450 | 1.8 | 2.0 | 1.6 | 329 | 55,140 | 2,850 | -174 | 1.6 | 1.6 | 0.0260 |
| IO2508-C-4500 | 1.2 | 1.6 | 1.2 | 642 | 88,520 | 2,318 | -157 | 1.4 | 1.4 | 0.0210 |
| IO2508-C-4550 | 1.2 | 1.4 | 1.0 | 443 | 55,100 | 1,307 | 122 | 1.2 | 1.2 | 0.0170 |
| IO2508-C-4600 | 1.0 | 1.2 | 0.8 | 156 | 15,420 | 711 | 55 | 1.2 | 1.0 | 0.0150 |
| IO2508-P-3450 | 0.6 | 0.8 | 0.6 | 49 | 3,220 | 990 | -24 | 0.8 | 0.8 | -0.0080 |
| IO2508-P-3500 | 0.8 | 0.8 | 0.8 | 1 | 80 | 270 | 0 | 0.8 | 0.8 | -0.0080 |
| IO2508-P-3550 | 0.8 | 0.8 | 0.8 | 3 | 240 | 366 | -1 | 0.8 | 0.8 | -0.0090 |
| IO2508-P-3600 | 1.0 | 1.0 | 0.8 | 73 | 6,320 | 1,381 | -24 | 0.8 | 0.8 | -0.0100 |
| IO2508-P-3650 | 0.8 | 1.0 | 0.8 | 16 | 1,520 | 850 | -4 | 0.8 | 0.8 | -0.0110 |
| IO2508-P-3700 | 0.8 | 1.0 | 0.8 | 107 | 9,660 | 742 | -7 | 0.8 | 0.8 | -0.0120 |
| IO2508-P-3750 | 1.0 | 1.0 | 0.8 | 62 | 5,980 | 711 | -23 | 0.8 | 0.8 | -0.0130 |
| IO2508-P-3800 | 1.0 | 1.2 | 0.8 | 218 | 23,380 | 1,259 | -41 | 1.0 | 1.0 | -0.0180 |
| IO2508-P-3850 | 1.2 | 1.2 | 1.0 | 195 | 21,360 | 1,622 | -69 | 1.0 | 1.0 | -0.0200 |
| IO2508-P-3900 | 1.8 | 2.0 | 1.6 | 406 | 73,940 | 3,410 | -112 | 1.6 | 1.6 | -0.0340 |
| IO2508-P-3950 | 2.8 | 3.4 | 2.6 | 865 | 262,360 | 3,598 | -37 | 3.0 | 3.0 | -0.0640 |
| IO2508-P-4000 | 7.2 | 7.6 | 5.0 | 2,816 | 1,747,840 | 5,860 | 772 | 5.4 | 5.4 | -0.1170 |
| IO2508-P-4050 | 15.8 | 17.0 | 11.2 | 4,085 | 5,547,160 | 4,854 | 295 | 12.2 | 12.2 | -0.2400 |
| IO2508-P-4100 | 34.0 | 38.0 | 25.2 | 5,856 | 18,049,940 | 8,403 | 540 | 27.2 | 27.2 | -0.4510 |
| IO2508-P-4150 | 68.0 | 72.8 | 53.0 | 3,467 | 20,975,480 | 8,358 | 130 | 55.0 | 55.0 | -0.7030 |
| IO2508-P-4200 | 111.6 | 111.6 | 93.2 | 467 | 4,827,600 | 1,324 | 61 | 98.2 | 98.2 | -0.8420 |
| IO2508-P-4250 | 152.4 | 157.4 | 140.0 | 180 | 2,687,060 | 387 | -4 | 143.8 | 144.4 | -0.9020 |
| IO2508-P-4300 | 199.0 | 206.6 | 189.0 | 57 | 1,110,620 | 242 | -13 | 192.4 | 193.2 | -0.9470 |
| IO2508-P-4350 | 253.8 | 253.8 | 238.2 | 26 | 641,760 | 97 | 2 | 239.8 | 242.6 | -0.9640 |
| IO2508-P-4400 | 302.4 | 303.4 | 288.0 | 17 | 499,440 | 181 | -7 | 289.8 | 291.4 | -0.9860 |
| IO2508-P-4450 | 351.6 | 352.8 | 338.6 | 31 | 1,076,220 | 171 | -8 | 342.0 | 341.2 | -0.9900 |
| IO2508-P-4500 | 391.8 | 400.4 | 391.8 | 4 | 158,220 | 158 | -2 | 394.6 | 391.0 | -0.9940 |
| IO2508-P-4550 | 449.6 | 450.2 | 448.2 | 7 | 317,360 | 67 | -1 | 450.2 | 442.0 | -0.9820 |
| IO2508-P-4600 | 496.0 | 499.8 | 494.0 | 7 | 351,620 | 26 | -3 | 494.0 | 492.2 | -0.9800 |
| IO2509-C-2800 | 1,288.6 | 1,300.0 | 1,285.4 | 15 | 1,935,260 | 227 | 9 | 1,300.0 | 1,299.6 | 0.9860 |
| IO2509-C-2900 | 1,188.4 | 1,188.4 | 1,184.4 | 7 | 831,480 | 147 | 6 | 1,184.4 | 1,199.8 | 0.9850 |
| IO2509-C-3000 | 1,089.0 | 1,089.0 | 1,085.8 | 8 | 870,600 | 152 | 6 | 1,085.8 | 1,098.0 | 0.9910 |
| IO2509-C-3100 | 989.6 | 989.6 | 989.6 | 6 | 593,760 | 108 | 6 | 989.6 | 998.0 | 0.9900 |
| IO2509-C-3200 | 890.2 | 890.2 | 886.0 | 13 | 1,154,940 | 166 | 4 | 890.2 | 900.8 | 0.9780 |
| IO2509-C-3300 | 790.8 | 808.0 | 786.4 | 18 | 1,424,520 | 155 | 8 | 808.0 | 801.8 | 0.9730 |
| IO2509-C-3400 | 691.2 | 699.0 | 686.8 | 15 | 1,034,600 | 168 | -2 | 699.0 | 702.2 | 0.9690 |
| IO2509-C-3450 | 641.8 | 641.8 | 641.8 | 6 | 385,080 | 34 | 6 | 641.8 | 652.8 | 0.9650 |
| IO2509-C-3500 | 592.2 | 602.2 | 589.2 | 17 | 1,006,040 | 414 | -5 | 602.2 | 603.4 | 0.9600 |
| IO2509-C-3550 | 539.8 | 542.0 | 539.4 | 11 | 593,280 | 79 | -4 | 540.6 | 554.4 | 0.9530 |
| IO2509-C-3600 | 493.8 | 503.8 | 493.8 | 15 | 740,700 | 481 | 0 | 503.8 | 501.4 | 0.9650 |
| IO2509-C-3650 | 445.0 | 445.2 | 445.0 | 7 | 311,520 | 45 | 7 | 445.2 | 452.8 | 0.9550 |
| IO2509-C-3700 | 397.6 | 409.4 | 393.2 | 40 | 1,584,280 | 484 | -10 | 409.4 | 407.4 | 0.9270 |
| IO2509-C-3750 | 349.8 | 360.0 | 349.8 | 8 | 280,380 | 33 | 5 | 360.0 | 359.2 | 0.9110 |
| IO2509-C-3800 | 303.2 | 316.6 | 301.0 | 69 | 2,115,920 | 885 | 13 | 312.4 | 312.4 | 0.8880 |
| IO2509-C-3850 | 261.0 | 273.6 | 261.0 | 4 | 106,860 | 282 | -3 | 273.6 | 267.0 | 0.8540 |
| IO2509-C-3900 | 215.6 | 230.2 | 211.8 | 103 | 2,242,260 | 1,619 | 23 | 225.6 | 223.2 | 0.8110 |
| IO2509-C-3950 | 175.6 | 186.2 | 173.8 | 113 | 1,988,000 | 408 | 10 | 184.8 | 183.0 | 0.7520 |
| IO2509-C-4000 | 138.6 | 153.2 | 136.4 | 724 | 10,315,180 | 4,074 | -15 | 147.4 | 147.4 | 0.6780 |
| IO2509-C-4050 | 105.0 | 120.4 | 105.0 | 325 | 3,628,020 | 1,016 | 33 | 116.4 | 116.8 | 0.5940 |
| IO2509-C-4100 | 84.2 | 93.2 | 80.6 | 1,199 | 10,260,540 | 3,419 | -20 | 89.6 | 89.6 | 0.5080 |
| IO2509-C-4150 | 61.0 | 71.6 | 60.2 | 752 | 4,972,660 | 1,743 | -48 | 68.0 | 68.0 | 0.4210 |
| IO2509-C-4200 | 46.6 | 55.2 | 46.4 | 1,338 | 6,758,160 | 5,017 | 155 | 53.2 | 53.2 | 0.3460 |
| IO2509-C-4250 | 38.6 | 41.8 | 35.6 | 399 | 1,531,480 | 936 | 152 | 41.0 | 40.8 | 0.2800 |
| IO2509-C-4300 | 28.4 | 32.8 | 27.4 | 1,058 | 3,182,300 | 3,684 | -27 | 32.2 | 32.2 | 0.2270 |
| IO2509-C-4350 | 23.6 | 25.6 | 21.4 | 87 | 210,560 | 818 | 34 | 25.6 | 25.6 | 0.1840 |
| IO2509-C-4400 | 18.6 | 20.6 | 17.2 | 710 | 1,352,080 | 2,553 | -59 | 20.0 | 20.0 | 0.1480 |
| IO2509-C-4450 | 14.2 | 17.0 | 14.2 | 93 | 146,980 | 405 | 3 | 17.0 | 17.0 | 0.1240 |
| IO2509-C-4500 | 12.6 | 14.6 | 11.4 | 744 | 964,380 | 2,391 | -12 | 14.0 | 14.0 | 0.1030 |
| IO2509-C-4550 | 10.2 | 11.8 | 10.2 | 8 | 8,860 | 205 | -1 | 11.8 | 11.6 | 0.0850 |
| IO2509-C-4600 | 9.2 | 10.4 | 8.8 | 139 | 129,120 | 1,401 | -32 | 10.2 | 10.2 | 0.0740 |
| IO2509-C-4700 | 7.2 | 8.2 | 6.8 | 399 | 296,760 | 3,840 | 52 | 8.0 | 8.0 | 0.0560 |
| IO2509-P-2800 | 1.6 | 1.6 | 1.2 | 9 | 1,360 | 705 | 0 | 1.2 | 1.2 | -0.0060 |
| IO2509-P-2900 | 1.4 | 1.4 | 1.2 | 2 | 260 | 406 | -1 | 1.2 | 1.2 | -0.0060 |
| IO2509-P-3000 | 1.6 | 1.6 | 1.6 | 20 | 3,200 | 747 | 0 | 1.6 | 1.4 | -0.0080 |
| IO2509-P-3100 | 1.8 | 1.8 | 1.8 | 4 | 720 | 476 | -1 | 1.8 | 1.8 | -0.0100 |
| IO2509-P-3200 | 2.2 | 2.2 | 1.8 | 11 | 2,140 | 609 | 4 | 1.8 | 1.8 | -0.0110 |
| IO2509-P-3300 | 2.4 | 2.4 | 2.4 | 23 | 5,520 | 1,172 | 11 | 2.4 | 2.4 | -0.0150 |
| IO2509-P-3400 | 2.6 | 2.6 | 2.6 | 22 | 5,700 | 659 | 20 | 2.6 | 2.6 | -0.0180 |
| IO2509-P-3450 | 2.8 | 2.8 | 2.8 | 1 | 280 | 154 | 1 | 2.8 | 2.8 | -0.0210 |
| IO2509-P-3500 | 3.2 | 3.2 | 3.2 | 10 | 3,240 | 500 | 8 | 3.2 | 3.2 | -0.0250 |
| IO2509-P-3550 | 3.6 | 3.6 | 3.6 | 2 | 720 | 107 | -1 | 3.6 | 3.4 | -0.0280 |
| IO2509-P-3600 | 5.2 | 5.2 | 4.2 | 149 | 68,860 | 1,155 | 44 | 4.4 | 4.2 | -0.0350 |
| IO2509-P-3650 | 5.6 | 6.0 | 5.6 | 40 | 23,020 | 316 | 0 | 5.6 | 5.2 | -0.0440 |
| IO2509-P-3700 | 7.6 | 7.6 | 7.0 | 51 | 37,320 | 1,476 | 21 | 7.2 | 7.0 | -0.0580 |
| IO2509-P-3750 | 11.0 | 11.0 | 8.6 | 37 | 35,300 | 531 | 10 | 8.6 | 8.6 | -0.0730 |
| IO2509-P-3800 | 15.0 | 15.0 | 11.8 | 189 | 239,820 | 1,739 | -25 | 12.2 | 12.0 | -0.1000 |
| IO2509-P-3850 | 19.8 | 19.8 | 16.4 | 136 | 242,300 | 1,012 | -9 | 17.0 | 16.2 | -0.1330 |
| IO2509-P-3900 | 26.0 | 26.0 | 22.8 | 234 | 565,640 | 2,129 | 60 | 22.8 | 22.8 | -0.1790 |
| IO2509-P-3950 | 37.6 | 37.6 | 30.2 | 461 | 1,515,200 | 1,082 | 85 | 32.0 | 32.0 | -0.2390 |
| IO2509-P-4000 | 54.0 | 54.0 | 45.2 | 515 | 2,475,940 | 2,260 | -52 | 45.4 | 45.4 | -0.3140 |
| IO2509-P-4050 | 70.0 | 70.4 | 62.4 | 363 | 2,404,900 | 880 | 30 | 63.2 | 63.2 | -0.3990 |
| IO2509-P-4100 | 94.4 | 95.6 | 85.4 | 487 | 4,419,040 | 1,473 | 67 | 87.4 | 87.4 | -0.4910 |
| IO2509-P-4150 | 123.2 | 126.0 | 113.8 | 172 | 2,038,880 | 724 | 38 | 116.0 | 117.0 | -0.5790 |
| IO2509-P-4200 | 155.6 | 159.4 | 148.4 | 92 | 1,413,680 | 1,038 | 21 | 149.8 | 150.8 | -0.6590 |
| IO2509-P-4250 | 196.6 | 196.6 | 185.6 | 4 | 76,580 | 114 | 3 | 185.6 | 188.8 | -0.7270 |
| IO2509-P-4300 | 237.8 | 238.0 | 232.0 | 14 | 333,180 | 755 | 0 | 235.0 | 231.0 | -0.7790 |
| IO2509-P-4350 | 281.2 | 283.8 | 270.2 | 39 | 1,098,220 | 46 | 6 | 270.2 | 272.8 | -0.8280 |
| IO2509-P-4400 | 327.2 | 327.2 | 320.0 | 13 | 422,000 | 372 | 6 | 320.0 | 320.8 | -0.8500 |
| IO2509-P-4450 | 373.0 | 373.0 | 373.0 | 2 | 75,120 | 21 | 0 | 373.0 | 364.4 | -0.8890 |
| IO2509-P-4500 | 420.6 | 420.6 | 408.2 | 24 | 993,840 | 164 | -3 | 408.2 | 411.6 | -0.9100 |
| IO2509-P-4550 | | | | 0 | 0 | 25 | 0 | 496.4 | 459.0 | -0.9280 |
| IO2509-P-4600 | | | | 0 | 0 | 138 | 0 | 574.4 | 508.0 | -0.9380 |
| IO2509-P-4700 | 613.4 | 619.0 | 597.8 | 24 | 1,456,940 | 212 | 8 | 602.8 | 603.8 | -0.9670 |
| IO2510-C-3600 | 501.8 | 501.8 | 501.8 | 3 | 150,540 | 3 | 3 | 501.8 | 505.8 | 0.9050 |
| IO2510-C-3650 | | | | 0 | 0 | 6 | 0 | 436.6 | 457.4 | 0.8940 |
| IO2510-C-3700 | | | | 0 | 0 | 9 | 0 | 349.0 | 411.2 | 0.8740 |
| IO2510-C-3750 | | | | 0 | 0 | 12 | 0 | 344.4 | 364.4 | 0.8550 |
| IO2510-C-3800 | 310.0 | 320.2 | 310.0 | 9 | 283,260 | 67 | 0 | 320.2 | 320.4 | 0.8240 |
| IO2510-C-3850 | | | | 0 | 0 | 11 | 0 | 261.6 | 278.6 | 0.7860 |
| IO2510-C-3900 | 224.8 | 239.0 | 224.8 | 12 | 276,080 | 26 | -1 | 236.6 | 237.4 | 0.7440 |
| IO2510-C-3950 | | | | 0 | 0 | 5 | 0 | 169.4 | 200.8 | 0.6910 |
| IO2510-C-4000 | 167.2 | 167.2 | 167.2 | 2 | 32,460 | 47 | -1 | 167.2 | 168.2 | 0.6300 |
| IO2510-C-4050 | 131.6 | 132.8 | 129.4 | 14 | 183,420 | 86 | 10 | 131.0 | 139.2 | 0.5650 |
| IO2510-C-4100 | 105.8 | 116.4 | 103.2 | 92 | 981,580 | 126 | 47 | 116.4 | 116.4 | 0.4990 |
| IO2510-C-4150 | 87.6 | 95.6 | 87.4 | 52 | 483,220 | 79 | 19 | 95.4 | 93.6 | 0.4340 |
| IO2510-C-4200 | 72.6 | 78.6 | 69.6 | 69 | 517,460 | 236 | 33 | 77.4 | 76.6 | 0.3740 |
| IO2510-C-4250 | 59.8 | 64.2 | 57.0 | 14 | 84,120 | 116 | 5 | 64.2 | 64.2 | 0.3230 |
| IO2510-C-4300 | 49.0 | 53.6 | 46.8 | 185 | 935,000 | 371 | 101 | 53.4 | 53.4 | 0.2760 |
| IO2510-C-4350 | 41.8 | 44.2 | 41.8 | 9 | 38,500 | 56 | 4 | 44.2 | 43.6 | 0.2340 |
| IO2510-C-4400 | 35.8 | 36.2 | 33.2 | 58 | 200,260 | 397 | 15 | 36.2 | 37.0 | 0.2010 |
| IO2510-C-4450 | 31.6 | 31.6 | 31.6 | 3 | 9,480 | 75 | 0 | 31.6 | 31.8 | 0.1740 |
| IO2510-C-4500 | 25.8 | 27.4 | 25.8 | 9 | 24,200 | 213 | -3 | 27.4 | 27.8 | 0.1520 |
| IO2510-C-4550 | | | | 0 | 0 | 62 | 0 | 20.0 | 24.0 | 0.1320 |
| IO2510-C-4600 | 19.4 | 21.4 | 19.2 | 63 | 126,980 | 211 | -10 | 21.2 | 21.0 | 0.1160 |
| IO2510-P-3600 | 10.0 | 10.6 | 10.0 | 7 | 7,280 | 12 | 4 | 10.6 | 10.6 | -0.0660 |
| IO2510-P-3650 | 13.2 | 13.2 | 12.4 | 7 | 9,020 | 46 | -2 | 13.2 | 13.2 | -0.0820 |
| IO2510-P-3700 | 16.4 | 16.4 | 15.2 | 9 | 14,040 | 45 | -2 | 15.2 | 16.2 | -0.1000 |
| IO2510-P-3750 | 21.2 | 21.2 | 19.8 | 4 | 8,120 | 24 | -1 | 20.2 | 20.0 | -0.1240 |
| IO2510-P-3800 | 26.2 | 26.8 | 23.6 | 85 | 215,440 | 149 | -15 | 24.6 | 24.8 | -0.1520 |
| IO2510-P-3850 | 34.4 | 34.4 | 32.0 | 8 | 26,720 | 105 | 3 | 32.0 | 32.6 | -0.1920 |
| IO2510-P-3900 | 44.4 | 44.6 | 41.2 | 21 | 88,860 | 57 | 10 | 42.0 | 42.0 | -0.2390 |
| IO2510-P-3950 | 56.4 | 57.4 | 52.0 | 60 | 332,060 | 137 | 52 | 55.0 | 55.0 | -0.2960 |
| IO2510-P-4000 | 72.0 | 72.0 | 69.8 | 11 | 78,740 | 58 | 0 | 71.0 | 71.0 | -0.3590 |
| IO2510-P-4050 | 93.0 | 94.2 | 90.2 | 19 | 176,120 | 131 | 9 | 90.2 | 92.8 | -0.4300 |
| IO2510-P-4100 | 120.0 | 122.4 | 116.2 | 66 | 798,140 | 88 | 21 | 119.6 | 118.0 | -0.5000 |
| IO2510-P-4150 | 148.2 | 149.4 | 148.2 | 14 | 209,640 | 43 | 4 | 149.4 | 147.0 | -0.5690 |
| IO2510-P-4200 | 182.2 | 183.4 | 182.2 | 8 | 148,680 | 47 | -1 | 183.4 | 179.8 | -0.6330 |
| IO2510-P-4250 | 220.4 | 220.4 | 218.0 | 6 | 131,520 | 35 | 3 | 218.0 | 215.8 | -0.6900 |
| IO2510-P-4300 | 260.2 | 260.2 | 256.4 | 9 | 235,740 | 40 | -1 | 256.4 | 255.6 | -0.7380 |
| IO2510-P-4350 | 300.2 | 306.2 | 300.2 | 4 | 121,080 | 9 | -1 | 301.2 | 298.0 | -0.7770 |
| IO2510-P-4400 | | | | 0 | 0 | 6 | 0 | 337.6 | 339.2 | -0.8180 |
| IO2510-P-4450 | | | | 0 | 0 | 2 | 0 | 411.0 | 383.8 | -0.8470 |
| IO2510-P-4500 | | | | 0 | 0 | 7 | 0 | 472.4 | 429.8 | -0.8700 |
| IO2510-P-4550 | 480.0 | 480.0 | 480.0 | 2 | 97,040 | 11 | -1 | 480.0 | 476.2 | -0.8910 |
| IO2510-P-4600 | 528.4 | 528.4 | 528.4 | 6 | 319,500 | 19 | -3 | 528.4 | 522.0 | -0.9120 |
| IO2512-C-3200 | 860.0 | 870.0 | 860.0 | 2 | 173,000 | 281 | -2 | 870.0 | 877.6 | 0.9450 |
| IO2512-C-3300 | 762.8 | 780.0 | 762.8 | 11 | 852,980 | 188 | -5 | 780.0 | 781.0 | 0.9320 |
| IO2512-C-3400 | 676.2 | 685.2 | 670.0 | 7 | 472,780 | 97 | -1 | 685.2 | 685.8 | 0.9150 |
| IO2512-C-3500 | 581.2 | 595.0 | 577.2 | 17 | 994,520 | 183 | -11 | 590.8 | 587.4 | 0.9020 |
| IO2512-C-3600 | 489.4 | 505.4 | 489.4 | 12 | 592,260 | 616 | 7 | 505.4 | 505.4 | 0.8500 |
| IO2512-C-3700 | 408.0 | 422.0 | 408.0 | 18 | 743,620 | 867 | 8 | 422.0 | 418.6 | 0.8050 |
| IO2512-C-3800 | 329.4 | 344.4 | 329.4 | 11 | 371,680 | 900 | 3 | 342.2 | 340.8 | 0.7420 |
| IO2512-C-3900 | 260.6 | 275.0 | 260.4 | 19 | 504,720 | 813 | 1 | 273.0 | 270.6 | 0.6660 |
| IO2512-C-4000 | 201.4 | 214.6 | 201.4 | 125 | 2,601,140 | 1,822 | -10 | 214.6 | 211.8 | 0.5800 |
| IO2512-C-4100 | 153.2 | 166.8 | 152.2 | 618 | 9,844,540 | 2,048 | 305 | 164.8 | 164.8 | 0.4920 |
| IO2512-C-4200 | 115.4 | 125.8 | 114.4 | 167 | 2,004,260 | 2,855 | 3 | 125.0 | 125.2 | 0.4070 |
| IO2512-C-4300 | 87.8 | 98.0 | 86.6 | 369 | 3,393,860 | 2,021 | 18 | 95.2 | 95.4 | 0.3320 |
| IO2512-C-4400 | 65.0 | 73.0 | 64.6 | 298 | 2,025,240 | 1,664 | -184 | 72.6 | 72.6 | 0.2670 |
| IO2512-C-4500 | 48.6 | 57.0 | 48.6 | 646 | 3,426,080 | 2,617 | 4 | 56.8 | 56.8 | 0.2160 |
| IO2512-C-4600 | 38.6 | 43.6 | 38.0 | 272 | 1,078,780 | 440 | -33 | 42.8 | 42.8 | 0.1710 |
| IO2512-P-3200 | 8.4 | 8.4 | 6.6 | 68 | 51,340 | 436 | 44 | 6.6 | 6.6 | -0.0300 |
| IO2512-P-3300 | 10.8 | 10.8 | 9.0 | 60 | 58,440 | 685 | 2 | 9.4 | 8.8 | -0.0410 |
| IO2512-P-3400 | 14.2 | 14.2 | 12.4 | 33 | 43,580 | 586 | -21 | 12.8 | 12.4 | -0.0580 |
| IO2512-P-3500 | 21.0 | 21.2 | 18.8 | 21 | 41,720 | 430 | -3 | 18.8 | 18.8 | -0.0840 |
| IO2512-P-3600 | 30.4 | 31.0 | 27.6 | 27 | 78,760 | 1,348 | 4 | 28.2 | 28.2 | -0.1210 |
| IO2512-P-3700 | 46.0 | 46.6 | 43.2 | 29 | 129,120 | 572 | -2 | 43.4 | 43.4 | -0.1740 |
| IO2512-P-3800 | 69.2 | 69.2 | 64.2 | 128 | 854,500 | 879 | 48 | 64.2 | 64.2 | -0.2400 |
| IO2512-P-3900 | 100.0 | 100.2 | 93.2 | 42 | 406,360 | 547 | 14 | 94.4 | 92.2 | -0.3200 |
| IO2512-P-4000 | 140.4 | 140.8 | 133.8 | 95 | 1,309,520 | 884 | 40 | 134.6 | 132.4 | -0.4120 |
| IO2512-P-4100 | 191.2 | 192.0 | 183.6 | 106 | 1,979,120 | 718 | 71 | 184.8 | 182.8 | -0.5060 |
| IO2512-P-4200 | 250.0 | 252.2 | 240.4 | 103 | 2,567,980 | 645 | -4 | 243.0 | 243.0 | -0.5970 |
| IO2512-P-4300 | 313.0 | 313.0 | 313.0 | 1 | 31,300 | 356 | 0 | 313.0 | 314.0 | -0.6770 |
| IO2512-P-4400 | 386.6 | 386.6 | 386.6 | 2 | 78,700 | 194 | 0 | 386.6 | 390.6 | -0.7470 |
| IO2512-P-4500 | | | | 0 | 0 | 137 | 0 | 495.4 | 468.0 | -0.8160 |
| IO2512-P-4600 | | | | 0 | 0 | 32 | 0 | 623.2 | 559.8 | -0.8510 |
| IO2603-C-3200 | 849.0 | 857.0 | 848.8 | 6 | 512,340 | 218 | 0 | 856.2 | 865.0 | 0.9000 |
| IO2603-C-3300 | 758.0 | 758.0 | 758.0 | 1 | 75,800 | 94 | -1 | 758.0 | 773.2 | 0.8800 |
| IO2603-C-3400 | 674.4 | 686.0 | 672.8 | 5 | 338,700 | 160 | 3 | 686.0 | 683.8 | 0.8540 |
| IO2603-C-3500 | 586.8 | 595.2 | 586.8 | 5 | 294,720 | 260 | 2 | 590.8 | 598.4 | 0.8210 |
| IO2603-C-3600 | 502.0 | 502.0 | 502.0 | 2 | 100,400 | 302 | -2 | 502.0 | 516.6 | 0.7810 |
| IO2603-C-3700 | 426.4 | 428.0 | 426.4 | 9 | 384,240 | 231 | -9 | 428.0 | 440.8 | 0.7330 |
| IO2603-C-3800 | 356.6 | 356.6 | 356.6 | 9 | 319,920 | 601 | 0 | 356.6 | 372.8 | 0.6760 |
| IO2603-C-3900 | | | | 0 | 0 | 268 | 0 | 277.6 | 310.6 | 0.6140 |
| IO2603-C-4000 | 244.6 | 256.2 | 244.6 | 20 | 500,120 | 309 | 5 | 256.0 | 256.0 | 0.5500 |
| IO2603-C-4100 | 201.0 | 208.8 | 198.8 | 88 | 1,767,560 | 295 | 51 | 201.2 | 210.6 | 0.4850 |
| IO2603-C-4200 | 159.0 | 171.0 | 159.0 | 167 | 2,703,200 | 438 | 54 | 171.0 | 172.6 | 0.4220 |
| IO2603-C-4300 | 131.4 | 138.6 | 131.2 | 97 | 1,313,700 | 263 | 43 | 138.6 | 138.6 | 0.3620 |
| IO2603-C-4400 | 108.2 | 115.0 | 106.4 | 45 | 490,960 | 471 | 17 | 115.0 | 115.0 | 0.3120 |
| IO2603-C-4500 | 86.8 | 94.4 | 86.0 | 174 | 1,574,880 | 453 | 53 | 94.4 | 94.4 | 0.2660 |
| IO2603-C-4600 | 74.4 | 79.6 | 70.4 | 164 | 1,242,300 | 178 | 54 | 77.6 | 77.6 | 0.2260 |
| IO2603-P-3200 | 22.4 | 22.4 | 19.0 | 131 | 265,920 | 982 | -91 | 20.0 | 20.0 | -0.0650 |
| IO2603-P-3300 | 30.2 | 30.6 | 26.6 | 23 | 64,940 | 368 | 3 | 26.8 | 28.2 | -0.0890 |
| IO2603-P-3400 | 38.6 | 40.0 | 36.0 | 22 | 83,860 | 299 | 0 | 36.2 | 37.2 | -0.1150 |
| IO2603-P-3500 | 52.4 | 53.2 | 48.6 | 127 | 638,980 | 513 | -38 | 49.2 | 50.8 | -0.1510 |
| IO2603-P-3600 | 68.6 | 69.8 | 67.4 | 67 | 458,360 | 468 | -42 | 67.6 | 67.6 | -0.1930 |
| IO2603-P-3700 | 90.4 | 90.4 | 90.4 | 5 | 45,240 | 475 | 0 | 90.4 | 90.6 | -0.2450 |
| IO2603-P-3800 | 121.6 | 122.8 | 119.0 | 40 | 485,380 | 1,841 | 17 | 120.4 | 120.0 | -0.3050 |
| IO2603-P-3900 | 157.0 | 159.8 | 157.0 | 9 | 142,320 | 668 | 3 | 158.0 | 154.4 | -0.3710 |
| IO2603-P-4000 | 204.6 | 204.8 | 201.6 | 11 | 223,960 | 274 | 7 | 201.6 | 203.2 | -0.4410 |
| IO2603-P-4100 | 256.2 | 260.0 | 251.6 | 22 | 565,600 | 139 | 5 | 255.2 | 255.2 | -0.5120 |
| IO2603-P-4200 | 317.4 | 322.2 | 313.2 | 18 | 571,200 | 188 | 8 | 315.4 | 315.4 | -0.5790 |
| IO2603-P-4300 | 390.0 | 391.4 | 386.8 | 23 | 895,480 | 153 | 7 | 388.6 | 382.6 | -0.6430 |
| IO2603-P-4400 | 465.6 | 466.8 | 460.4 | 21 | 976,780 | 190 | 21 | 460.4 | 456.8 | -0.6980 |
| IO2603-P-4500 | 544.4 | 545.8 | 539.8 | 12 | 652,200 | 138 | 12 | 539.8 | 534.8 | -0.7490 |
| IO2603-P-4600 | 627.2 | 627.6 | 620.0 | 16 | 1,002,700 | 109 | 16 | 620.0 | 615.0 | -0.7960 |
| IO2606-C-3400 | 677.0 | 677.0 | 677.0 | 1 | 67,700 | 111 | 0 | 677.0 | 692.0 | 0.8040 |
| IO2606-C-3500 | 608.2 | 609.4 | 608.2 | 5 | 304,480 | 78 | 5 | 609.4 | 616.0 | 0.7670 |
| IO2606-C-3600 | 522.0 | 522.0 | 522.0 | 1 | 52,200 | 135 | 1 | 522.0 | 534.8 | 0.7320 |
| IO2606-C-3700 | 454.2 | 463.0 | 451.6 | 3 | 136,880 | 67 | 3 | 463.0 | 464.2 | 0.6880 |
| IO2606-C-3800 | | | | 0 | 0 | 64 | 0 | 368.8 | 401.8 | 0.6380 |
| IO2606-C-3900 | 330.8 | 331.8 | 329.6 | 7 | 230,660 | 65 | 2 | 329.6 | 344.4 | 0.5870 |
| IO2606-C-4000 | 276.8 | 291.0 | 275.4 | 15 | 417,460 | 88 | -5 | 291.0 | 290.4 | 0.5330 |
| IO2606-C-4100 | 235.6 | 236.0 | 235.0 | 8 | 187,200 | 110 | 2 | 235.0 | 249.4 | 0.4810 |
| IO2606-C-4200 | 198.2 | 212.2 | 198.2 | 5 | 103,320 | 77 | 2 | 211.8 | 214.0 | 0.4310 |
| IO2606-C-4300 | 172.6 | 180.6 | 171.6 | 78 | 1,364,420 | 205 | 36 | 180.0 | 181.4 | 0.3830 |
| IO2606-C-4400 | 150.0 | 150.0 | 150.0 | 1 | 15,000 | 99 | 0 | 150.0 | 153.0 | 0.3380 |
| IO2606-C-4500 | 126.4 | 131.4 | 120.6 | 107 | 1,343,020 | 271 | 51 | 129.2 | 129.2 | 0.2970 |
| IO2606-C-4600 | 101.6 | 113.6 | 101.6 | 174 | 1,864,440 | 218 | 48 | 110.2 | 110.2 | 0.2610 |
| IO2606-P-3400 | 65.0 | 65.8 | 63.8 | 13 | 84,020 | 641 | 7 | 65.8 | 65.8 | -0.1580 |
| IO2606-P-3500 | 80.4 | 82.4 | 80.4 | 42 | 342,820 | 414 | 12 | 82.4 | 83.8 | -0.1950 |
| IO2606-P-3600 | 103.6 | 105.0 | 100.6 | 83 | 855,720 | 605 | 26 | 103.0 | 103.8 | -0.2360 |
| IO2606-P-3700 | 128.2 | 132.6 | 127.8 | 11 | 143,020 | 112 | 3 | 132.6 | 134.4 | -0.2860 |
| IO2606-P-3800 | 163.2 | 167.8 | 161.6 | 75 | 1,226,720 | 152 | 24 | 167.4 | 167.4 | -0.3400 |
| IO2606-P-3900 | 203.4 | 208.2 | 201.6 | 3 | 61,320 | 89 | 2 | 201.6 | 209.2 | -0.3980 |
| IO2606-P-4000 | 251.8 | 251.8 | 251.8 | 1 | 25,180 | 53 | 0 | 251.8 | 256.8 | -0.4570 |
| IO2606-P-4100 | 315.6 | 315.6 | 304.6 | 19 | 590,720 | 72 | -5 | 309.8 | 309.6 | -0.5160 |
| IO2606-P-4200 | 369.4 | 369.4 | 367.4 | 2 | 73,680 | 28 | 0 | 367.4 | 369.6 | -0.5740 |
| IO2606-P-4300 | 442.2 | 442.2 | 442.2 | 4 | 176,880 | 58 | 4 | 442.2 | 436.8 | -0.6280 |
| IO2606-P-4400 | | | | 0 | 0 | 74 | 0 | 543.4 | 509.6 | -0.6770 |
| IO2606-P-4500 | | | | 0 | 0 | 99 | 0 | 629.8 | 582.6 | -0.7260 |
| IO2606-P-4600 | 668.4 | 668.4 | 659.2 | 3 | 198,700 | 90 | 1 | 659.4 | 660.8 | -0.7690 |
| 合计 | | | | 72,785 | 366,136,040 | 208,467 | 2,575 | | | |
打印