08月06日中国金融期货交易所MO日统计
发布时间：2025年08月06日 16:05
| 合约代码 |
今开盘 |
最高价 |
最低价 |
成交量 |
成交金额 |
持仓量 |
持仓变化 |
今收盘 |
今结算 |
Delta | | MO2508-C-5300 | 1,501.0 | 1,544.0 | 1,499.0 | 34 | 5,096,960 | 79 | -15 | 1,544.0 | 1,540.6 | 0.9950 |
| MO2508-C-5400 | | | | 0 | 0 | 117 | 0 | 1,319.6 | 1,440.6 | 0.9950 |
| MO2508-C-5500 | | | | 0 | 0 | 115 | 0 | 1,239.6 | 1,340.4 | 0.9950 |
| MO2508-C-5600 | 1,236.8 | 1,236.8 | 1,236.8 | 1 | 123,680 | 154 | 0 | 1,236.8 | 1,240.4 | 0.9950 |
| MO2508-C-5700 | 1,141.2 | 1,147.0 | 1,141.2 | 3 | 333,380 | 193 | 0 | 1,147.0 | 1,140.4 | 0.9950 |
| MO2508-C-5800 | 944.6 | 1,036.0 | 944.6 | 15 | 1,456,380 | 174 | -5 | 1,035.0 | 1,040.4 | 0.9950 |
| MO2508-C-5900 | 849.0 | 919.0 | 849.0 | 10 | 881,280 | 193 | -2 | 919.0 | 940.4 | 0.9950 |
| MO2508-C-6000 | 741.4 | 844.6 | 741.4 | 110 | 8,585,380 | 393 | -7 | 840.0 | 840.0 | 0.9980 |
| MO2508-C-6100 | 640.6 | 743.0 | 638.8 | 128 | 8,801,880 | 438 | -1 | 739.0 | 740.8 | 0.9910 |
| MO2508-C-6200 | 547.4 | 648.4 | 544.2 | 310 | 18,298,340 | 1,141 | -4 | 639.0 | 641.2 | 0.9870 |
| MO2508-C-6300 | 450.0 | 552.2 | 444.6 | 860 | 42,550,500 | 1,411 | 8 | 544.4 | 542.2 | 0.9790 |
| MO2508-C-6400 | 347.0 | 453.8 | 344.0 | 1,403 | 56,357,900 | 2,399 | -116 | 439.6 | 443.8 | 0.9620 |
| MO2508-C-6500 | 260.0 | 356.8 | 251.0 | 3,192 | 97,975,640 | 3,215 | -507 | 345.4 | 345.4 | 0.9440 |
| MO2508-C-6600 | 171.0 | 261.4 | 165.6 | 8,540 | 181,869,400 | 5,153 | -590 | 247.4 | 247.4 | 0.9130 |
| MO2508-C-6700 | 100.0 | 174.6 | 95.0 | 19,724 | 255,807,360 | 5,897 | -1,303 | 162.0 | 162.0 | 0.7880 |
| MO2508-C-6800 | 51.8 | 103.0 | 47.8 | 27,964 | 205,464,280 | 6,775 | -1,545 | 94.0 | 94.0 | 0.5930 |
| MO2508-C-6900 | 25.2 | 55.4 | 23.0 | 16,644 | 65,788,780 | 6,249 | 216 | 49.8 | 49.8 | 0.3820 |
| MO2508-C-7000 | 12.0 | 29.4 | 11.2 | 10,142 | 21,164,300 | 5,446 | -384 | 25.8 | 25.8 | 0.2230 |
| MO2508-C-7100 | 5.4 | 16.2 | 5.4 | 5,381 | 5,948,400 | 4,015 | -449 | 13.6 | 13.6 | 0.1260 |
| MO2508-C-7200 | 4.0 | 9.6 | 3.8 | 2,420 | 1,678,860 | 4,404 | -127 | 8.0 | 8.0 | 0.0750 |
| MO2508-C-7300 | 2.6 | 6.0 | 2.2 | 1,299 | 539,020 | 2,294 | 18 | 4.6 | 4.6 | 0.0440 |
| MO2508-C-7400 | 2.4 | 4.0 | 1.8 | 877 | 255,580 | 2,395 | -218 | 3.4 | 3.4 | 0.0310 |
| MO2508-C-7500 | 2.0 | 3.2 | 1.6 | 809 | 197,720 | 1,143 | 45 | 2.8 | 2.8 | 0.0240 |
| MO2508-P-5300 | 1.0 | 1.0 | 0.6 | 205 | 18,460 | 1,560 | -17 | 0.8 | 0.6 | -0.0030 |
| MO2508-P-5400 | 1.0 | 1.2 | 0.8 | 105 | 11,220 | 828 | 11 | 0.8 | 0.8 | -0.0040 |
| MO2508-P-5500 | 1.0 | 1.4 | 1.0 | 148 | 16,260 | 833 | -45 | 1.0 | 1.0 | -0.0050 |
| MO2508-P-5600 | 1.4 | 1.4 | 1.0 | 150 | 17,200 | 1,525 | -36 | 1.2 | 1.0 | -0.0010 |
| MO2508-P-5700 | 1.4 | 1.6 | 1.2 | 220 | 26,400 | 1,288 | -18 | 1.2 | 1.0 | -0.0020 |
| MO2508-P-5800 | 1.0 | 1.6 | 1.0 | 344 | 44,900 | 1,742 | -158 | 1.0 | 1.0 | -0.0040 |
| MO2508-P-5900 | 2.0 | 2.0 | 1.2 | 530 | 75,560 | 1,750 | -272 | 1.2 | 1.2 | -0.0080 |
| MO2508-P-6000 | 2.0 | 2.4 | 1.6 | 1,117 | 208,060 | 5,723 | -330 | 1.6 | 1.6 | -0.0110 |
| MO2508-P-6100 | 1.8 | 2.2 | 1.6 | 1,462 | 271,420 | 3,734 | -741 | 1.6 | 1.6 | -0.0130 |
| MO2508-P-6200 | 2.2 | 2.8 | 1.6 | 1,576 | 340,800 | 5,348 | -397 | 1.8 | 1.8 | -0.0160 |
| MO2508-P-6300 | 4.0 | 6.6 | 2.8 | 1,763 | 609,460 | 6,264 | -75 | 3.0 | 3.0 | -0.0260 |
| MO2508-P-6400 | 6.2 | 6.4 | 3.8 | 4,879 | 2,350,160 | 8,744 | -323 | 4.0 | 4.0 | -0.0380 |
| MO2508-P-6500 | 11.0 | 13.0 | 6.0 | 6,900 | 5,816,400 | 10,269 | 518 | 6.0 | 6.0 | -0.0600 |
| MO2508-P-6600 | 24.8 | 26.0 | 10.8 | 12,092 | 20,089,380 | 10,064 | 1,744 | 11.4 | 11.4 | -0.1130 |
| MO2508-P-6700 | 55.0 | 55.8 | 24.2 | 19,166 | 69,636,860 | 7,373 | 1,611 | 25.4 | 25.4 | -0.2260 |
| MO2508-P-6800 | 105.0 | 108.8 | 51.8 | 19,025 | 136,083,620 | 5,077 | 2,160 | 58.2 | 58.2 | -0.4110 |
| MO2508-P-6900 | 179.6 | 184.0 | 103.8 | 6,786 | 86,034,000 | 1,893 | 1,085 | 109.8 | 109.8 | -0.6170 |
| MO2508-P-7000 | 269.4 | 270.8 | 178.0 | 1,710 | 35,236,340 | 678 | 335 | 186.2 | 186.2 | -0.7740 |
| MO2508-P-7100 | 364.8 | 364.8 | 266.6 | 286 | 8,711,540 | 199 | 69 | 277.0 | 277.0 | -0.8550 |
| MO2508-P-7200 | 446.6 | 446.6 | 359.8 | 120 | 4,863,060 | 89 | 12 | 371.6 | 371.6 | -0.9030 |
| MO2508-P-7300 | 501.6 | 501.6 | 457.0 | 52 | 2,633,500 | 50 | -2 | 463.8 | 467.6 | -0.9350 |
| MO2508-P-7400 | 654.2 | 654.2 | 559.0 | 36 | 2,219,800 | 44 | -1 | 559.0 | 566.4 | -0.9490 |
| MO2508-P-7500 | 729.0 | 729.0 | 664.4 | 37 | 2,625,240 | 46 | 5 | 664.4 | 665.2 | -0.9600 |
| MO2509-C-4000 | 2,679.8 | 2,767.6 | 2,679.8 | 7 | 1,886,700 | 114 | -2 | 2,767.6 | 2,768.6 | 0.9920 |
| MO2509-C-4100 | 2,580.0 | 2,580.0 | 2,580.0 | 1 | 258,000 | 48 | 0 | 2,580.0 | 2,668.6 | 0.9920 |
| MO2509-C-4200 | | | | 0 | 0 | 41 | 0 | 2,363.8 | 2,568.6 | 0.9920 |
| MO2509-C-4300 | 2,378.6 | 2,378.6 | 2,378.6 | 1 | 237,860 | 63 | 1 | 2,378.6 | 2,468.8 | 0.9920 |
| MO2509-C-4400 | | | | 0 | 0 | 94 | 0 | 2,164.6 | 2,369.0 | 0.9920 |
| MO2509-C-4500 | | | | 0 | 0 | 128 | 0 | 2,153.0 | 2,269.0 | 0.9910 |
| MO2509-C-4600 | 2,128.4 | 2,128.4 | 2,128.4 | 2 | 421,000 | 100 | 0 | 2,128.4 | 2,169.2 | 0.9910 |
| MO2509-C-4700 | | | | 0 | 0 | 85 | 0 | 1,955.4 | 2,069.4 | 0.9910 |
| MO2509-C-4800 | 1,905.2 | 1,941.0 | 1,905.2 | 4 | 761,140 | 126 | -1 | 1,941.0 | 1,969.6 | 0.9900 |
| MO2509-C-4900 | | | | 0 | 0 | 109 | 0 | 1,770.6 | 1,869.8 | 0.9900 |
| MO2509-C-5000 | 1,678.2 | 1,776.0 | 1,678.2 | 37 | 6,376,940 | 261 | -2 | 1,776.0 | 1,770.2 | 0.9890 |
| MO2509-C-5200 | | | | 0 | 0 | 228 | 0 | 1,444.4 | 1,571.0 | 0.9860 |
| MO2509-C-5300 | | | | 0 | 0 | 40 | 0 | 1,366.0 | 1,471.6 | 0.9840 |
| MO2509-C-5400 | 1,281.4 | 1,388.0 | 1,281.4 | 16 | 2,100,860 | 233 | -3 | 1,388.0 | 1,368.2 | 0.9970 |
| MO2509-C-5500 | 1,180.2 | 1,272.0 | 1,180.2 | 8 | 958,620 | 44 | 6 | 1,272.0 | 1,270.4 | 0.9880 |
| MO2509-C-5600 | 1,083.8 | 1,180.2 | 1,083.0 | 75 | 8,476,600 | 494 | -12 | 1,180.2 | 1,171.0 | 0.9850 |
| MO2509-C-5700 | 1,080.2 | 1,080.2 | 1,080.2 | 2 | 206,080 | 47 | -1 | 1,080.2 | 1,076.0 | 0.9680 |
| MO2509-C-5800 | 922.4 | 990.0 | 922.4 | 26 | 2,477,160 | 1,136 | -16 | 982.6 | 978.2 | 0.9600 |
| MO2509-C-5900 | 816.0 | 880.0 | 816.0 | 3 | 249,120 | 95 | 0 | 880.0 | 874.8 | 0.9680 |
| MO2509-C-6000 | 697.2 | 792.0 | 691.6 | 461 | 34,207,020 | 2,152 | -185 | 784.8 | 779.2 | 0.9320 |
| MO2509-C-6100 | 622.0 | 694.0 | 619.0 | 24 | 1,590,500 | 239 | -5 | 694.0 | 684.0 | 0.9100 |
| MO2509-C-6200 | 513.6 | 603.2 | 509.6 | 449 | 24,724,280 | 2,255 | -33 | 597.6 | 597.6 | 0.8870 |
| MO2509-C-6300 | 430.0 | 516.0 | 425.0 | 286 | 13,480,760 | 550 | -64 | 506.0 | 506.0 | 0.8540 |
| MO2509-C-6400 | 355.8 | 432.0 | 346.2 | 601 | 23,418,340 | 2,487 | -180 | 427.4 | 427.4 | 0.7930 |
| MO2509-C-6500 | 276.2 | 356.2 | 273.4 | 1,040 | 33,028,700 | 1,529 | -157 | 343.0 | 343.0 | 0.7390 |
| MO2509-C-6600 | 203.4 | 284.0 | 203.4 | 2,112 | 53,260,940 | 2,987 | -237 | 275.2 | 275.2 | 0.6600 |
| MO2509-C-6700 | 161.8 | 222.4 | 161.6 | 2,268 | 41,915,120 | 1,827 | -394 | 211.0 | 211.0 | 0.5760 |
| MO2509-C-6800 | 115.0 | 170.8 | 112.4 | 3,523 | 50,837,440 | 3,367 | 312 | 163.4 | 163.4 | 0.4860 |
| MO2509-C-6900 | 93.2 | 130.2 | 91.8 | 2,344 | 26,178,560 | 1,272 | 198 | 124.0 | 124.0 | 0.4000 |
| MO2509-C-7000 | 72.0 | 98.6 | 69.6 | 4,244 | 36,015,540 | 4,560 | 4 | 94.0 | 94.0 | 0.3240 |
| MO2509-C-7100 | 53.2 | 74.6 | 51.6 | 1,374 | 8,673,480 | 1,271 | 23 | 70.0 | 70.0 | 0.2570 |
| MO2509-C-7200 | 41.2 | 56.2 | 39.2 | 1,707 | 8,077,480 | 2,216 | 82 | 54.6 | 54.6 | 0.2060 |
| MO2509-C-7300 | 30.6 | 43.0 | 30.2 | 857 | 3,205,280 | 1,219 | 284 | 41.6 | 41.6 | 0.1630 |
| MO2509-C-7400 | 24.8 | 34.8 | 17.0 | 1,950 | 5,766,740 | 5,100 | -85 | 34.4 | 34.4 | 0.1340 |
| MO2509-C-7500 | 20.6 | 26.6 | 18.6 | 1,565 | 3,435,560 | 2,161 | 447 | 26.0 | 26.0 | 0.1050 |
| MO2509-P-4000 | 2.6 | 3.0 | 2.4 | 367 | 95,400 | 3,338 | -38 | 2.4 | 2.4 | -0.0050 |
| MO2509-P-4100 | 2.0 | 2.8 | 2.0 | 56 | 14,520 | 524 | 2 | 2.6 | 2.4 | -0.0030 |
| MO2509-P-4200 | 2.8 | 2.8 | 2.4 | 62 | 14,080 | 547 | 2 | 2.4 | 2.6 | -0.0040 |
| MO2509-P-4300 | 2.6 | 3.0 | 2.6 | 60 | 15,700 | 341 | -23 | 2.6 | 2.6 | -0.0060 |
| MO2509-P-4400 | 2.8 | 2.8 | 2.6 | 87 | 24,060 | 370 | 7 | 2.6 | 2.6 | -0.0060 |
| MO2509-P-4500 | 3.2 | 3.2 | 2.6 | 67 | 19,560 | 391 | 23 | 2.6 | 2.6 | -0.0070 |
| MO2509-P-4600 | 3.2 | 3.2 | 2.6 | 69 | 20,780 | 249 | 0 | 2.8 | 2.8 | -0.0070 |
| MO2509-P-4700 | 3.6 | 3.6 | 2.8 | 52 | 16,880 | 282 | 9 | 3.0 | 3.0 | -0.0080 |
| MO2509-P-4800 | 3.6 | 3.6 | 3.0 | 69 | 23,100 | 523 | 1 | 3.2 | 3.2 | -0.0090 |
| MO2509-P-4900 | 4.6 | 4.6 | 3.4 | 185 | 73,080 | 740 | 28 | 3.6 | 3.6 | -0.0100 |
| MO2509-P-5000 | 5.0 | 5.0 | 3.8 | 344 | 155,120 | 1,607 | -33 | 4.2 | 4.2 | -0.0120 |
| MO2509-P-5200 | 5.8 | 5.8 | 4.2 | 248 | 120,880 | 1,677 | -32 | 4.8 | 4.8 | -0.0150 |
| MO2509-P-5300 | 5.6 | 5.8 | 4.2 | 233 | 113,220 | 426 | -85 | 5.0 | 5.0 | -0.0170 |
| MO2509-P-5400 | 6.8 | 6.8 | 4.8 | 266 | 146,960 | 1,421 | -38 | 5.4 | 5.4 | -0.0190 |
| MO2509-P-5500 | 8.0 | 8.0 | 5.0 | 323 | 197,880 | 647 | 15 | 6.0 | 6.0 | -0.0220 |
| MO2509-P-5600 | 9.8 | 9.8 | 6.0 | 612 | 428,940 | 1,812 | -39 | 7.0 | 7.0 | -0.0260 |
| MO2509-P-5700 | 9.8 | 10.0 | 7.0 | 469 | 386,500 | 685 | 14 | 8.0 | 8.0 | -0.0310 |
| MO2509-P-5800 | 11.6 | 12.0 | 8.0 | 1,018 | 971,020 | 2,515 | -35 | 9.4 | 9.4 | -0.0380 |
| MO2509-P-5900 | 14.2 | 15.2 | 10.4 | 547 | 668,980 | 1,029 | -46 | 12.2 | 12.2 | -0.0490 |
| MO2509-P-6000 | 19.6 | 20.4 | 14.0 | 1,592 | 2,576,420 | 4,410 | 98 | 15.0 | 15.0 | -0.0620 |
| MO2509-P-6100 | 25.6 | 25.6 | 17.6 | 1,077 | 2,161,820 | 2,021 | 28 | 19.2 | 19.2 | -0.0800 |
| MO2509-P-6200 | 33.8 | 35.0 | 23.8 | 1,168 | 3,329,640 | 2,600 | 43 | 25.6 | 25.6 | -0.1060 |
| MO2509-P-6300 | 50.0 | 50.0 | 33.2 | 1,491 | 5,870,540 | 2,096 | 179 | 35.8 | 36.2 | -0.1440 |
| MO2509-P-6400 | 71.2 | 71.4 | 49.8 | 1,782 | 10,124,940 | 2,748 | 66 | 51.0 | 51.2 | -0.1940 |
| MO2509-P-6500 | 96.4 | 100.0 | 70.6 | 1,815 | 14,599,020 | 1,700 | 321 | 72.2 | 72.2 | -0.2580 |
| MO2509-P-6600 | 136.6 | 140.2 | 99.0 | 2,060 | 23,777,080 | 2,233 | 444 | 102.4 | 102.4 | -0.3360 |
| MO2509-P-6700 | 183.2 | 189.4 | 137.6 | 1,570 | 24,787,420 | 1,413 | 361 | 141.4 | 141.4 | -0.4230 |
| MO2509-P-6800 | 249.2 | 249.2 | 184.4 | 922 | 19,321,660 | 1,267 | 341 | 191.6 | 191.6 | -0.5130 |
| MO2509-P-6900 | 315.0 | 317.2 | 244.0 | 320 | 8,666,680 | 407 | 202 | 250.4 | 250.4 | -0.6000 |
| MO2509-P-7000 | 390.8 | 390.8 | 312.6 | 138 | 4,810,360 | 428 | 21 | 321.4 | 321.6 | -0.6760 |
| MO2509-P-7100 | 445.0 | 445.0 | 388.0 | 24 | 1,020,040 | 61 | 5 | 393.8 | 401.2 | -0.7380 |
| MO2509-P-7200 | 550.0 | 550.0 | 475.4 | 28 | 1,446,260 | 137 | -1 | 480.8 | 484.6 | -0.7900 |
| MO2509-P-7300 | 576.0 | 576.0 | 576.0 | 1 | 57,600 | 28 | 1 | 576.0 | 572.6 | -0.8310 |
| MO2509-P-7400 | 743.0 | 743.0 | 652.0 | 7 | 499,040 | 370 | 2 | 652.0 | 664.0 | -0.8610 |
| MO2509-P-7500 | 801.2 | 804.6 | 753.8 | 17 | 1,356,200 | 52 | 6 | 753.8 | 757.4 | -0.8860 |
| MO2510-C-5800 | | | | 0 | 0 | 29 | 0 | 815.8 | 930.0 | 0.9300 |
| MO2510-C-5900 | 843.2 | 845.0 | 843.2 | 4 | 322,180 | 4 | 0 | 845.0 | 835.2 | 0.9140 |
| MO2510-C-6000 | | | | 0 | 0 | 12 | 0 | 665.0 | 742.4 | 0.8920 |
| MO2510-C-6100 | 632.0 | 657.0 | 632.0 | 13 | 847,400 | 30 | 12 | 657.0 | 652.6 | 0.8630 |
| MO2510-C-6200 | 510.2 | 582.0 | 510.2 | 15 | 800,880 | 65 | -6 | 582.0 | 566.2 | 0.8270 |
| MO2510-C-6300 | 448.8 | 478.8 | 441.2 | 4 | 179,700 | 54 | 0 | 478.8 | 485.0 | 0.7810 |
| MO2510-C-6400 | 368.0 | 415.0 | 368.0 | 27 | 1,061,540 | 72 | -7 | 415.0 | 415.0 | 0.7210 |
| MO2510-C-6500 | 294.2 | 350.2 | 290.0 | 165 | 5,159,600 | 233 | 14 | 345.2 | 344.2 | 0.6610 |
| MO2510-C-6600 | 237.2 | 288.4 | 236.6 | 205 | 5,502,220 | 308 | -10 | 282.6 | 281.2 | 0.5940 |
| MO2510-C-6700 | 194.2 | 235.4 | 194.2 | 120 | 2,585,080 | 278 | 24 | 235.4 | 229.0 | 0.5240 |
| MO2510-C-6800 | 153.0 | 190.0 | 153.0 | 298 | 5,300,600 | 423 | 161 | 188.8 | 185.4 | 0.4540 |
| MO2510-C-6900 | 128.2 | 155.0 | 128.0 | 151 | 2,166,520 | 301 | 25 | 152.0 | 152.0 | 0.3900 |
| MO2510-C-7000 | 102.8 | 126.0 | 100.0 | 281 | 3,163,240 | 522 | 21 | 123.0 | 123.0 | 0.3310 |
| MO2510-C-7100 | 83.8 | 103.2 | 81.4 | 219 | 2,000,800 | 286 | 135 | 98.4 | 99.2 | 0.2790 |
| MO2510-C-7200 | 66.0 | 83.4 | 66.0 | 239 | 1,838,140 | 440 | 138 | 78.8 | 79.6 | 0.2330 |
| MO2510-C-7300 | 57.6 | 70.0 | 57.0 | 94 | 594,840 | 107 | 8 | 66.6 | 67.4 | 0.1990 |
| MO2510-C-7400 | 48.6 | 58.8 | 46.2 | 171 | 899,920 | 285 | 28 | 55.8 | 55.0 | 0.1670 |
| MO2510-C-7500 | 38.6 | 49.6 | 38.2 | 282 | 1,251,580 | 346 | 60 | 45.8 | 46.0 | 0.1410 |
| MO2510-P-5800 | 27.6 | 27.8 | 20.2 | 75 | 176,620 | 327 | 31 | 20.2 | 20.2 | -0.0660 |
| MO2510-P-5900 | 31.6 | 31.6 | 25.4 | 43 | 123,360 | 124 | 16 | 25.4 | 25.4 | -0.0830 |
| MO2510-P-6000 | 42.4 | 42.4 | 32.2 | 235 | 872,100 | 490 | -94 | 32.4 | 32.4 | -0.1050 |
| MO2510-P-6100 | 55.2 | 55.2 | 40.8 | 207 | 970,300 | 379 | 123 | 40.8 | 40.8 | -0.1310 |
| MO2510-P-6200 | 74.0 | 74.0 | 54.2 | 102 | 618,000 | 198 | 39 | 55.0 | 55.0 | -0.1690 |
| MO2510-P-6300 | 96.2 | 97.4 | 71.6 | 78 | 643,180 | 222 | 23 | 72.6 | 72.6 | -0.2140 |
| MO2510-P-6400 | 124.4 | 125.4 | 94.6 | 38 | 410,860 | 162 | 15 | 94.6 | 97.2 | -0.2700 |
| MO2510-P-6500 | 157.4 | 161.0 | 123.6 | 137 | 1,912,420 | 164 | -20 | 125.4 | 128.8 | -0.3340 |
| MO2510-P-6600 | 206.0 | 206.0 | 161.6 | 83 | 1,528,680 | 224 | 37 | 166.0 | 167.6 | -0.4020 |
| MO2510-P-6700 | 256.6 | 256.6 | 206.8 | 106 | 2,341,480 | 171 | 93 | 215.0 | 215.0 | -0.4730 |
| MO2510-P-6800 | 305.2 | 305.2 | 266.8 | 66 | 1,883,300 | 127 | 32 | 268.0 | 268.0 | -0.5450 |
| MO2510-P-6900 | 385.8 | 388.0 | 326.4 | 31 | 1,143,940 | 248 | 18 | 330.6 | 330.6 | -0.6130 |
| MO2510-P-7000 | 463.8 | 463.8 | 405.0 | 18 | 775,240 | 80 | 10 | 405.0 | 405.2 | -0.6700 |
| MO2510-P-7100 | 515.2 | 516.4 | 513.2 | 4 | 205,980 | 7 | 4 | 515.0 | 481.8 | -0.7230 |
| MO2510-P-7200 | 598.2 | 604.0 | 597.0 | 3 | 179,920 | 6 | 3 | 597.0 | 563.2 | -0.7680 |
| MO2510-P-7300 | | | | 0 | 0 | 2 | 0 | 829.0 | 648.8 | -0.8050 |
| MO2510-P-7400 | 781.0 | 781.0 | 763.8 | 3 | 235,080 | 18 | 1 | 763.8 | 737.6 | -0.8360 |
| MO2510-P-7500 | | | | 0 | 0 | 1 | 0 | 921.6 | 828.8 | -0.8610 |
| MO2512-C-4900 | 1,615.0 | 1,661.4 | 1,615.0 | 5 | 809,560 | 83 | -1 | 1,661.4 | 1,690.4 | 0.9570 |
| MO2512-C-5000 | 1,600.0 | 1,610.8 | 1,597.6 | 13 | 2,056,920 | 111 | 5 | 1,598.8 | 1,595.6 | 0.9480 |
| MO2512-C-5200 | 1,348.2 | 1,417.2 | 1,348.2 | 5 | 701,700 | 208 | -1 | 1,417.2 | 1,405.0 | 0.9310 |
| MO2512-C-5400 | 1,152.8 | 1,200.0 | 1,152.8 | 26 | 3,002,000 | 274 | -22 | 1,200.0 | 1,217.2 | 0.9090 |
| MO2512-C-5600 | 970.0 | 1,048.4 | 970.0 | 46 | 4,653,880 | 653 | -3 | 1,035.0 | 1,041.2 | 0.8700 |
| MO2512-C-5800 | 805.0 | 865.0 | 796.8 | 100 | 8,176,360 | 1,425 | -43 | 855.6 | 855.6 | 0.8370 |
| MO2512-C-6000 | 633.6 | 706.6 | 633.6 | 362 | 24,652,700 | 2,784 | -253 | 695.8 | 695.8 | 0.7740 |
| MO2512-C-6200 | 495.8 | 562.4 | 495.8 | 284 | 15,234,140 | 3,638 | -183 | 549.0 | 549.0 | 0.6980 |
| MO2512-C-6400 | 378.8 | 436.8 | 368.0 | 226 | 9,078,080 | 1,926 | 13 | 426.8 | 426.8 | 0.6080 |
| MO2512-C-6600 | 267.0 | 332.2 | 267.0 | 238 | 7,284,200 | 1,667 | 37 | 319.0 | 319.0 | 0.5130 |
| MO2512-C-6800 | 211.8 | 252.8 | 211.8 | 356 | 8,263,100 | 1,318 | 38 | 243.6 | 241.2 | 0.4220 |
| MO2512-C-7000 | 156.4 | 187.8 | 156.4 | 252 | 4,355,040 | 2,051 | -30 | 181.8 | 181.8 | 0.3400 |
| MO2512-C-7200 | 118.0 | 144.2 | 118.0 | 252 | 3,358,460 | 1,074 | 36 | 139.2 | 139.2 | 0.2730 |
| MO2512-C-7400 | 92.6 | 110.8 | 91.2 | 363 | 3,702,080 | 2,348 | 21 | 109.2 | 109.2 | 0.2200 |
| MO2512-C-7600 | 72.6 | 89.8 | 72.6 | 374 | 3,059,880 | 653 | 7 | 84.2 | 85.8 | 0.1780 |
| MO2512-P-4900 | 19.0 | 19.0 | 15.6 | 245 | 428,480 | 720 | 85 | 16.6 | 16.6 | -0.0350 |
| MO2512-P-5000 | 20.0 | 21.4 | 18.0 | 176 | 352,760 | 450 | -19 | 18.2 | 18.2 | -0.0390 |
| MO2512-P-5200 | 29.8 | 30.4 | 24.0 | 55 | 152,100 | 936 | 27 | 24.2 | 25.4 | -0.0550 |
| MO2512-P-5400 | 43.6 | 43.6 | 34.2 | 72 | 282,220 | 1,039 | 6 | 35.4 | 35.4 | -0.0770 |
| MO2512-P-5600 | 61.6 | 63.0 | 49.2 | 175 | 991,820 | 1,868 | 52 | 49.6 | 49.6 | -0.1070 |
| MO2512-P-5800 | 88.6 | 89.0 | 70.6 | 213 | 1,691,280 | 1,881 | 67 | 71.2 | 71.2 | -0.1500 |
| MO2512-P-6000 | 132.8 | 132.8 | 105.2 | 321 | 3,752,340 | 1,851 | -48 | 106.4 | 106.4 | -0.2120 |
| MO2512-P-6200 | 190.0 | 192.6 | 156.8 | 192 | 3,257,760 | 1,428 | -29 | 159.4 | 159.4 | -0.2910 |
| MO2512-P-6400 | 267.4 | 267.4 | 230.2 | 181 | 4,478,160 | 1,097 | -5 | 232.6 | 232.0 | -0.3840 |
| MO2512-P-6600 | 372.0 | 372.0 | 325.0 | 119 | 4,126,180 | 592 | 40 | 325.0 | 325.0 | -0.4830 |
| MO2512-P-6800 | 498.2 | 498.2 | 440.2 | 56 | 2,639,420 | 488 | -2 | 444.4 | 448.0 | -0.5770 |
| MO2512-P-7000 | 634.2 | 635.8 | 583.6 | 42 | 2,561,580 | 860 | 14 | 583.6 | 584.2 | -0.6640 |
| MO2512-P-7200 | 785.0 | 785.0 | 735.8 | 10 | 752,320 | 354 | 0 | 735.8 | 735.8 | -0.7380 |
| MO2512-P-7400 | 960.0 | 966.2 | 953.0 | 17 | 1,632,140 | 335 | 6 | 953.0 | 907.6 | -0.7910 |
| MO2512-P-7600 | 1,153.0 | 1,153.0 | 1,130.0 | 13 | 1,477,220 | 19 | 13 | 1,135.0 | 1,086.8 | -0.8310 |
| MO2603-C-4900 | 1,481.0 | 1,534.2 | 1,481.0 | 6 | 907,560 | 150 | -2 | 1,534.2 | 1,541.0 | 0.9110 |
| MO2603-C-5000 | 1,388.8 | 1,426.6 | 1,388.6 | 24 | 3,369,120 | 155 | -8 | 1,416.6 | 1,451.2 | 0.8980 |
| MO2603-C-5200 | | | | 0 | 0 | 227 | 0 | 1,129.4 | 1,273.0 | 0.8700 |
| MO2603-C-5400 | 1,035.6 | 1,112.2 | 1,035.6 | 5 | 541,760 | 1,017 | -4 | 1,112.2 | 1,101.8 | 0.8340 |
| MO2603-C-5600 | 852.0 | 947.2 | 852.0 | 33 | 3,002,500 | 700 | -10 | 947.2 | 936.8 | 0.7900 |
| MO2603-C-5800 | 723.4 | 769.2 | 722.4 | 25 | 1,879,280 | 910 | -4 | 769.2 | 786.2 | 0.7360 |
| MO2603-C-6000 | 592.8 | 663.2 | 588.0 | 294 | 18,430,500 | 1,334 | 42 | 654.4 | 654.4 | 0.6710 |
| MO2603-C-6200 | 479.8 | 545.6 | 479.8 | 49 | 2,516,320 | 1,772 | 5 | 526.2 | 526.2 | 0.6030 |
| MO2603-C-6400 | 379.2 | 437.4 | 378.8 | 100 | 4,163,520 | 1,423 | 6 | 429.0 | 429.0 | 0.5300 |
| MO2603-C-6600 | 309.4 | 348.8 | 309.4 | 87 | 2,917,900 | 1,213 | 21 | 343.8 | 345.2 | 0.4580 |
| MO2603-C-6800 | 246.4 | 280.6 | 246.4 | 98 | 2,587,240 | 663 | -8 | 273.2 | 273.2 | 0.3900 |
| MO2603-C-7000 | 198.0 | 227.2 | 197.2 | 238 | 5,139,280 | 863 | -42 | 224.0 | 223.4 | 0.3320 |
| MO2603-C-7200 | 164.4 | 184.4 | 161.4 | 195 | 3,437,560 | 1,734 | -40 | 180.0 | 180.0 | 0.2800 |
| MO2603-C-7400 | 134.0 | 150.8 | 133.0 | 149 | 2,141,660 | 381 | 8 | 147.8 | 147.8 | 0.2370 |
| MO2603-C-7600 | 109.2 | 125.0 | 108.8 | 203 | 2,387,620 | 313 | -11 | 121.8 | 121.8 | 0.2000 |
| MO2603-P-4900 | 49.6 | 50.2 | 44.6 | 78 | 377,540 | 1,216 | -10 | 44.6 | 44.6 | -0.0730 |
| MO2603-P-5000 | 56.8 | 56.8 | 50.8 | 68 | 372,500 | 866 | 13 | 52.6 | 50.6 | -0.0830 |
| MO2603-P-5200 | 76.4 | 76.4 | 67.8 | 49 | 359,520 | 1,215 | -8 | 70.0 | 69.4 | -0.1110 |
| MO2603-P-5400 | 107.2 | 107.2 | 94.8 | 70 | 707,320 | 1,069 | 32 | 94.8 | 94.6 | -0.1470 |
| MO2603-P-5600 | 146.0 | 146.0 | 130.4 | 91 | 1,258,160 | 1,355 | 31 | 130.4 | 129.2 | -0.1930 |
| MO2603-P-5800 | 197.2 | 197.2 | 174.2 | 68 | 1,258,960 | 1,103 | -27 | 176.4 | 174.4 | -0.2490 |
| MO2603-P-6000 | 261.0 | 267.6 | 235.4 | 152 | 3,815,460 | 1,291 | 21 | 235.6 | 233.2 | -0.3130 |
| MO2603-P-6200 | 343.4 | 343.4 | 309.0 | 25 | 813,400 | 886 | -2 | 310.2 | 314.2 | -0.3870 |
| MO2603-P-6400 | 436.8 | 436.8 | 408.0 | 22 | 940,340 | 407 | 8 | 408.0 | 403.4 | -0.4630 |
| MO2603-P-6600 | 557.6 | 557.6 | 524.6 | 28 | 1,525,700 | 306 | 4 | 524.6 | 519.8 | -0.5380 |
| MO2603-P-6800 | 674.0 | 674.0 | 647.0 | 18 | 1,182,780 | 133 | 8 | 647.0 | 649.4 | -0.6080 |
| MO2603-P-7000 | 840.6 | 840.6 | 779.0 | 90 | 7,387,800 | 163 | -38 | 779.0 | 793.2 | -0.6710 |
| MO2603-P-7200 | 994.6 | 994.6 | 935.2 | 28 | 2,730,180 | 638 | -17 | 935.2 | 949.8 | -0.7250 |
| MO2603-P-7400 | 1,158.2 | 1,163.2 | 1,101.6 | 36 | 4,142,060 | 66 | 15 | 1,105.0 | 1,111.6 | -0.7740 |
| MO2603-P-7600 | 1,316.2 | 1,316.2 | 1,286.8 | 5 | 654,560 | 23 | 5 | 1,286.8 | 1,283.4 | -0.8140 |
| MO2606-C-5200 | 1,109.6 | 1,174.6 | 1,109.6 | 19 | 2,162,260 | 391 | 3 | 1,174.6 | 1,176.8 | 0.8020 |
| MO2606-C-5400 | 973.2 | 1,019.8 | 969.6 | 7 | 698,720 | 193 | 6 | 1,018.0 | 1,014.2 | 0.7630 |
| MO2606-C-5600 | 827.0 | 878.2 | 827.0 | 4 | 342,020 | 368 | -1 | 878.2 | 878.4 | 0.7130 |
| MO2606-C-5800 | 699.0 | 750.0 | 699.0 | 26 | 1,862,980 | 196 | -3 | 750.0 | 742.8 | 0.6600 |
| MO2606-C-6000 | 587.0 | 638.4 | 587.0 | 43 | 2,623,180 | 356 | 25 | 637.4 | 630.2 | 0.6020 |
| MO2606-C-6200 | 497.6 | 544.8 | 497.6 | 62 | 3,271,880 | 385 | 22 | 541.4 | 541.4 | 0.5430 |
| MO2606-C-6400 | 423.4 | 455.6 | 423.4 | 124 | 5,463,500 | 412 | 37 | 448.8 | 448.8 | 0.4840 |
| MO2606-C-6600 | 350.0 | 382.0 | 340.2 | 43 | 1,547,200 | 408 | 5 | 382.0 | 381.8 | 0.4300 |
| MO2606-C-6800 | 290.2 | 318.0 | 281.6 | 28 | 857,060 | 527 | 4 | 316.6 | 314.0 | 0.3760 |
| MO2606-C-7000 | 236.6 | 264.4 | 236.4 | 44 | 1,115,540 | 682 | 18 | 264.4 | 264.4 | 0.3300 |
| MO2606-C-7200 | 199.8 | 218.8 | 199.8 | 54 | 1,151,860 | 573 | 30 | 218.8 | 216.0 | 0.2840 |
| MO2606-C-7400 | 166.6 | 188.6 | 163.4 | 103 | 1,797,400 | 666 | 0 | 183.8 | 185.4 | 0.2490 |
| MO2606-C-7600 | 139.4 | 157.4 | 139.2 | 276 | 4,109,740 | 446 | 57 | 154.0 | 155.8 | 0.2160 |
| MO2606-P-5200 | 149.2 | 149.2 | 130.2 | 125 | 1,738,100 | 889 | 12 | 130.8 | 129.8 | -0.1670 |
| MO2606-P-5400 | 196.2 | 196.6 | 176.6 | 87 | 1,619,140 | 778 | 53 | 176.6 | 177.0 | -0.2140 |
| MO2606-P-5600 | 254.0 | 254.0 | 229.4 | 151 | 3,641,620 | 471 | 112 | 230.6 | 231.4 | -0.2650 |
| MO2606-P-5800 | 327.0 | 327.0 | 300.2 | 30 | 941,940 | 422 | 6 | 300.2 | 302.8 | -0.3230 |
| MO2606-P-6000 | 416.8 | 416.8 | 381.6 | 50 | 1,978,940 | 668 | -2 | 381.6 | 380.2 | -0.3840 |
| MO2606-P-6200 | 508.6 | 508.6 | 484.6 | 21 | 1,045,340 | 293 | 11 | 485.0 | 479.4 | -0.4470 |
| MO2606-P-6400 | 642.4 | 642.4 | 586.2 | 58 | 3,549,840 | 953 | 21 | 587.6 | 597.0 | -0.5070 |
| MO2606-P-6600 | 767.4 | 767.4 | 723.0 | 8 | 593,340 | 374 | 3 | 723.0 | 711.4 | -0.5690 |
| MO2606-P-6800 | 906.4 | 906.4 | 847.2 | 38 | 3,299,880 | 222 | 30 | 847.2 | 841.4 | -0.6280 |
| MO2606-P-7000 | | | | 0 | 0 | 57 | 0 | 1,040.8 | 986.6 | -0.6800 |
| MO2606-P-7200 | 1,171.8 | 1,174.6 | 1,137.2 | 32 | 3,738,580 | 125 | 25 | 1,137.2 | 1,138.2 | -0.7290 |
| MO2606-P-7400 | 1,342.0 | 1,342.0 | 1,302.6 | 9 | 1,196,600 | 115 | 2 | 1,307.2 | 1,300.8 | -0.7710 |
| MO2606-P-7600 | 1,527.8 | 1,527.8 | 1,470.8 | 28 | 4,197,800 | 141 | 20 | 1,471.6 | 1,464.8 | -0.8110 |
| 合计 | | | | 234,818 | 2,187,403,000 | 284,266 | 3,224 | | | |
打印